38,932.11 | +444.21 | 157.39 | +0.25 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.15% | 0.15% | 1.51% | -0.16% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,459 | 2,406 | 2,413 | -20 | -0.8 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459 | 2,459 | 2,416 | 2,420 | -36 | -1.5 | 13,100 | |
2,460 | 2,480 | 2,454 | 2,456 | -4 | -0.2 | 18,100 | |
2,495 | 2,505 | 2,458 | 2,460 | -10 | -0.4 | 16,400 | |
2,525 | 2,528 | 2,468 | 2,470 | -55 | -2.2 | 14,300 | |
2,506 | 2,542 | 2,506 | 2,525 | +20 | +0.8 | 19,400 | |
2,513 | 2,520 | 2,480 | 2,505 | +1 | 0.0 | 21,700 | |
2,523 | 2,523 | 2,479 | 2,504 | +10 | +0.4 | 27,300 | |
2,458 | 2,508 | 2,444 | 2,494 | +36 | +1.5 | 31,500 | |
2,427 | 2,475 | 2,427 | 2,458 | +26 | +1.1 | 19,600 | |
2,404 | 2,452 | 2,394 | 2,432 | +34 | +1.4 | 21,200 | |
2,400 | 2,410 | 2,356 | 2,398 | +16 | +0.7 | 28,600 | |
2,458 | 2,460 | 2,342 | 2,382 | -84 | -3.4 | 50,700 | |
2,455 | 2,525 | 2,455 | 2,466 | +61 | +2.5 | 47,600 | |
2,376 | 2,405 | 2,376 | 2,405 | +36 | +1.5 | 39,300 | |
2,367 | 2,384 | 2,349 | 2,369 | +2 | +0.1 | 27,400 | |
2,376 | 2,391 | 2,361 | 2,367 | +18 | +0.8 | 17,700 | |
2,294 | 2,358 | 2,294 | 2,349 | +40 | +1.7 | 30,100 | |
2,333 | 2,345 | 2,304 | 2,309 | -24 | -1.0 | 29,300 | |
2,314 | 2,343 | 2,314 | 2,333 | +20 | +0.9 | 22,000 | |
2,279 | 2,323 | 2,273 | 2,313 | +40 | +1.8 | 30,800 | |
2,259 | 2,278 | 2,242 | 2,273 | -3 | -0.1 | 24,300 | |
2,332 | 2,332 | 2,275 | 2,276 | -45 | -1.9 | 25,300 | |
2,329 | 2,329 | 2,299 | 2,321 | +13 | +0.6 | 17,400 | |
2,321 | 2,324 | 2,298 | 2,308 | -14 | -0.6 | 16,100 | |
2,349 | 2,349 | 2,318 | 2,322 | -28 | -1.2 | 11,800 | |
2,329 | 2,351 | 2,314 | 2,350 | +38 | +1.6 | 24,800 | |
2,340 | 2,363 | 2,302 | 2,312 | -28 | -1.2 | 46,900 | |
2,331 | 2,351 | 2,327 | 2,340 | -14 | -0.6 | 23,800 | |
2,284 | 2,362 | 2,284 | 2,354 | +62 | +2.7 | 34,500 | |
2,294 | 2,335 | 2,282 | 2,292 | -13 | -0.6 | 38,700 |