38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,664 | 52週安値 | 766 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,283 | 1,258 | 1,272 | -6 | -0.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,423 | 1,386 | 1,414 | +17 | +1.2 | 50,500 | |
1,383 | 1,400 | 1,367 | 1,397 | +19 | +1.4 | 39,400 | |
1,369 | 1,394 | 1,362 | 1,378 | +13 | +1.0 | 37,300 | |
1,377 | 1,436 | 1,362 | 1,365 | -26 | -1.9 | 110,800 | |
1,389 | 1,409 | 1,349 | 1,391 | -6 | -0.4 | 89,900 | |
1,347 | 1,404 | 1,340 | 1,397 | +41 | +3.0 | 84,600 | |
1,312 | 1,366 | 1,312 | 1,356 | +31 | +2.3 | 83,500 | |
1,297 | 1,334 | 1,296 | 1,325 | +38 | +3.0 | 85,200 | |
1,294 | 1,304 | 1,281 | 1,287 | -25 | -1.9 | 42,500 | |
1,307 | 1,327 | 1,260 | 1,312 | -2 | -0.2 | 153,200 | |
1,298 | 1,360 | 1,280 | 1,314 | +20 | +1.5 | 188,100 | |
1,221 | 1,295 | 1,221 | 1,294 | +54 | +4.4 | 91,200 | |
1,250 | 1,265 | 1,237 | 1,240 | -16 | -1.3 | 57,600 | |
1,213 | 1,265 | 1,213 | 1,256 | +43 | +3.5 | 49,700 | |
1,216 | 1,228 | 1,199 | 1,213 | 0 | 0.0 | 39,000 | |
1,201 | 1,238 | 1,201 | 1,213 | +12 | +1.0 | 69,400 | |
1,219 | 1,230 | 1,183 | 1,201 | -24 | -2.0 | 92,700 | |
1,236 | 1,260 | 1,215 | 1,225 | -30 | -2.4 | 76,900 | |
1,202 | 1,273 | 1,196 | 1,255 | +30 | +2.4 | 102,000 | |
1,168 | 1,229 | 1,160 | 1,225 | +57 | +4.9 | 106,700 | |
1,179 | 1,189 | 1,157 | 1,168 | +3 | +0.3 | 67,600 | |
1,196 | 1,210 | 1,147 | 1,165 | -38 | -3.2 | 112,800 | |
1,177 | 1,214 | 1,168 | 1,203 | +34 | +2.9 | 129,300 | |
1,165 | 1,199 | 1,160 | 1,169 | +1 | +0.1 | 61,400 | |
1,136 | 1,170 | 1,123 | 1,168 | +32 | +2.8 | 57,600 | |
1,128 | 1,156 | 1,111 | 1,136 | -10 | -0.9 | 100,200 | |
1,133 | 1,160 | 1,123 | 1,146 | +7 | +0.6 | 53,600 | |
1,133 | 1,154 | 1,120 | 1,139 | -15 | -1.3 | 88,000 | |
1,121 | 1,166 | 1,116 | 1,154 | +44 | +4.0 | 148,600 | |
1,193 | 1,194 | 1,095 | 1,110 | -75 | -6.3 | 325,600 |