38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,664 | 52週安値 | 766 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,283 | 1,258 | 1,272 | -6 | -0.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,453 | 1,417 | 1,423 | -19 | -1.3 | 36,500 | |
1,400 | 1,451 | 1,384 | 1,442 | +19 | +1.3 | 60,900 | |
1,393 | 1,430 | 1,393 | 1,423 | +31 | +2.2 | 34,800 | |
1,409 | 1,430 | 1,392 | 1,392 | -21 | -1.5 | 46,800 | |
1,436 | 1,441 | 1,374 | 1,413 | -41 | -2.8 | 109,600 | |
1,490 | 1,499 | 1,447 | 1,454 | -38 | -2.5 | 65,000 | |
1,423 | 1,492 | 1,415 | 1,492 | +51 | +3.5 | 91,700 | |
1,395 | 1,450 | 1,390 | 1,441 | +86 | +6.3 | 128,700 | |
1,335 | 1,368 | 1,335 | 1,355 | +20 | +1.5 | 36,600 | |
1,346 | 1,358 | 1,330 | 1,335 | -3 | -0.2 | 18,800 | |
1,344 | 1,362 | 1,336 | 1,338 | 0 | 0.0 | 27,100 | |
1,328 | 1,352 | 1,328 | 1,338 | +3 | +0.2 | 33,400 | |
1,330 | 1,357 | 1,325 | 1,335 | +19 | +1.4 | 55,400 | |
1,313 | 1,328 | 1,300 | 1,316 | +15 | +1.2 | 32,400 | |
1,276 | 1,306 | 1,270 | 1,301 | +11 | +0.9 | 64,300 | |
1,331 | 1,335 | 1,285 | 1,290 | -39 | -2.9 | 87,800 | |
1,333 | 1,350 | 1,319 | 1,329 | +5 | +0.4 | 43,600 | |
1,315 | 1,348 | 1,315 | 1,324 | -4 | -0.3 | 48,600 | |
1,344 | 1,344 | 1,313 | 1,328 | -24 | -1.8 | 70,200 | |
1,344 | 1,358 | 1,320 | 1,352 | -19 | -1.4 | 77,600 | |
1,390 | 1,390 | 1,345 | 1,371 | -19 | -1.4 | 113,800 | |
1,458 | 1,467 | 1,386 | 1,390 | -51 | -3.5 | 94,300 | |
1,457 | 1,464 | 1,427 | 1,441 | -20 | -1.4 | 83,300 | |
1,487 | 1,500 | 1,447 | 1,461 | -11 | -0.7 | 78,600 | |
1,436 | 1,480 | 1,429 | 1,472 | +52 | +3.7 | 110,200 | |
1,429 | 1,456 | 1,394 | 1,420 | +16 | +1.1 | 98,700 | |
1,382 | 1,418 | 1,365 | 1,404 | +25 | +1.8 | 85,000 | |
1,433 | 1,433 | 1,379 | 1,379 | -47 | -3.3 | 100,800 | |
1,338 | 1,426 | 1,335 | 1,426 | +84 | +6.3 | 100,700 | |
1,338 | 1,351 | 1,321 | 1,342 | -23 | -1.7 | 67,100 |