38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,664 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,246 | 1,214 | 1,246 | +35 | +2.9 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,258 | 1,215 | 1,230 | -12 | -1.0 | 176,300 | |
1,264 | 1,273 | 1,242 | 1,242 | -14 | -1.1 | 84,100 | |
1,286 | 1,286 | 1,246 | 1,256 | -43 | -3.3 | 132,600 | |
1,275 | 1,314 | 1,272 | 1,299 | +34 | +2.7 | 201,000 | |
1,320 | 1,323 | 1,242 | 1,265 | -115 | -8.3 | 530,000 | |
1,424 | 1,424 | 1,379 | 1,380 | -30 | -2.1 | 256,800 | |
1,423 | 1,428 | 1,396 | 1,410 | -15 | -1.1 | 118,800 | |
1,469 | 1,473 | 1,407 | 1,425 | -40 | -2.7 | 133,500 | |
1,480 | 1,516 | 1,460 | 1,465 | +5 | +0.3 | 97,400 | |
1,405 | 1,486 | 1,386 | 1,460 | +55 | +3.9 | 130,100 | |
1,450 | 1,460 | 1,379 | 1,405 | -57 | -3.9 | 188,000 | |
1,451 | 1,482 | 1,420 | 1,462 | +8 | +0.6 | 72,300 | |
1,472 | 1,489 | 1,451 | 1,454 | -18 | -1.2 | 50,300 | |
1,461 | 1,482 | 1,443 | 1,472 | +16 | +1.1 | 53,600 | |
1,536 | 1,536 | 1,455 | 1,456 | -61 | -4.0 | 51,100 | |
1,565 | 1,577 | 1,515 | 1,517 | -54 | -3.4 | 80,000 | |
1,567 | 1,609 | 1,564 | 1,571 | -27 | -1.7 | 61,800 | |
1,565 | 1,608 | 1,542 | 1,598 | +32 | +2.0 | 105,400 | |
1,462 | 1,566 | 1,457 | 1,566 | +109 | +7.5 | 133,600 | |
1,454 | 1,468 | 1,430 | 1,457 | +2 | +0.1 | 35,000 | |
1,445 | 1,478 | 1,418 | 1,455 | +3 | +0.2 | 53,500 | |
1,480 | 1,510 | 1,443 | 1,452 | -22 | -1.5 | 56,000 | |
1,454 | 1,483 | 1,451 | 1,474 | +20 | +1.4 | 58,900 | |
1,455 | 1,462 | 1,415 | 1,454 | +2 | +0.1 | 47,400 | |
1,430 | 1,452 | 1,418 | 1,452 | +29 | +2.0 | 42,300 | |
1,426 | 1,453 | 1,417 | 1,423 | -19 | -1.3 | 36,500 | |
1,400 | 1,451 | 1,384 | 1,442 | +19 | +1.3 | 60,900 | |
1,393 | 1,430 | 1,393 | 1,423 | +31 | +2.2 | 34,800 | |
1,409 | 1,430 | 1,392 | 1,392 | -21 | -1.5 | 46,800 | |
1,436 | 1,441 | 1,374 | 1,413 | -41 | -2.8 | 109,600 |