38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,664 | 52週安値 | 766 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,283 | 1,258 | 1,272 | -6 | -0.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 765 | 746 | 758 | 0 | 0.0 | 45,800 | |
758 | 764 | 754 | 758 | +3 | +0.4 | 22,800 | |
750 | 764 | 750 | 755 | +3 | +0.4 | 57,300 | |
764 | 764 | 751 | 752 | -14 | -1.8 | 31,200 | |
754 | 770 | 754 | 766 | +16 | +2.1 | 31,300 | |
759 | 759 | 740 | 750 | -7 | -0.9 | 68,200 | |
773 | 773 | 755 | 757 | -15 | -1.9 | 39,300 | |
765 | 774 | 764 | 772 | +5 | +0.7 | 30,600 | |
771 | 771 | 764 | 767 | -2 | -0.3 | 31,900 | |
772 | 782 | 769 | 769 | -3 | -0.4 | 37,900 | |
770 | 786 | 770 | 772 | +4 | +0.5 | 31,500 | |
780 | 782 | 767 | 768 | -9 | -1.2 | 30,800 | |
780 | 784 | 764 | 777 | -10 | -1.3 | 70,600 | |
796 | 808 | 780 | 787 | +3 | +0.4 | 46,900 | |
770 | 803 | 768 | 784 | +9 | +1.2 | 102,900 | |
820 | 820 | 763 | 775 | -52 | -6.3 | 291,100 | |
844 | 853 | 827 | 827 | -18 | -2.1 | 135,400 | |
851 | 863 | 832 | 845 | -21 | -2.4 | 111,200 | |
873 | 881 | 861 | 866 | -16 | -1.8 | 74,800 | |
898 | 898 | 876 | 882 | -23 | -2.5 | 81,800 | |
883 | 910 | 877 | 905 | +32 | +3.7 | 103,700 | |
861 | 875 | 851 | 873 | +13 | +1.5 | 42,100 | |
855 | 866 | 850 | 860 | +5 | +0.6 | 36,200 | |
835 | 856 | 835 | 855 | +17 | +2.0 | 35,900 | |
854 | 856 | 838 | 838 | -22 | -2.6 | 34,000 | |
864 | 864 | 850 | 860 | +2 | +0.2 | 30,300 | |
852 | 860 | 843 | 858 | +1 | +0.1 | 35,900 | |
821 | 860 | 819 | 857 | +27 | +3.3 | 68,200 | |
804 | 843 | 804 | 830 | +41 | +5.2 | 92,000 | |
809 | 823 | 789 | 789 | - | - | 39,400 |