38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,664 | 52週安値 | 766 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,283 | 1,258 | 1,272 | -6 | -0.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,281 | 1,268 | 1,278 | +15 | +1.2 | 9,100 | |
1,297 | 1,297 | 1,254 | 1,263 | -40 | -3.1 | 34,500 | |
1,284 | 1,317 | 1,283 | 1,303 | +26 | +2.0 | 65,300 | |
1,246 | 1,277 | 1,246 | 1,277 | +31 | +2.5 | 29,200 | |
1,217 | 1,246 | 1,214 | 1,246 | +35 | +2.9 | 17,100 | |
1,206 | 1,216 | 1,201 | 1,211 | -10 | -0.8 | 18,300 | |
1,240 | 1,250 | 1,213 | 1,221 | -25 | -2.0 | 21,300 | |
1,254 | 1,262 | 1,242 | 1,246 | -8 | -0.6 | 26,000 | |
1,234 | 1,254 | 1,234 | 1,254 | +28 | +2.3 | 26,500 | |
1,219 | 1,236 | 1,218 | 1,226 | -4 | -0.3 | 15,300 | |
1,238 | 1,241 | 1,219 | 1,230 | -8 | -0.6 | 10,500 | |
1,235 | 1,251 | 1,230 | 1,238 | +4 | +0.3 | 27,700 | |
1,232 | 1,255 | 1,232 | 1,234 | +6 | +0.5 | 52,400 | |
1,223 | 1,245 | 1,219 | 1,228 | +8 | +0.7 | 28,600 | |
1,201 | 1,229 | 1,201 | 1,220 | +14 | +1.2 | 16,900 | |
1,222 | 1,222 | 1,194 | 1,206 | -7 | -0.6 | 29,300 | |
1,237 | 1,237 | 1,213 | 1,213 | -25 | -2.0 | 18,300 | |
1,212 | 1,245 | 1,212 | 1,238 | +17 | +1.4 | 19,900 | |
1,210 | 1,223 | 1,209 | 1,221 | +7 | +0.6 | 10,700 | |
1,209 | 1,222 | 1,209 | 1,214 | +1 | +0.1 | 10,000 | |
1,223 | 1,223 | 1,208 | 1,213 | -2 | -0.2 | 14,800 | |
1,229 | 1,238 | 1,208 | 1,215 | -18 | -1.5 | 24,900 | |
1,226 | 1,240 | 1,217 | 1,233 | +11 | +0.9 | 35,700 | |
1,208 | 1,232 | 1,208 | 1,222 | +13 | +1.1 | 31,100 | |
1,201 | 1,222 | 1,198 | 1,209 | 0 | 0.0 | 34,900 | |
1,201 | 1,215 | 1,199 | 1,209 | +12 | +1.0 | 20,500 | |
1,206 | 1,207 | 1,194 | 1,197 | -3 | -0.2 | 49,000 | |
1,210 | 1,216 | 1,200 | 1,200 | -13 | -1.1 | 41,900 | |
1,204 | 1,214 | 1,199 | 1,213 | +18 | +1.5 | 28,600 |