39,187.18 | +149.02 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.38% | 0.14% | 0.18% | 0.08% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 590 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 554 | 542 | 550 | +1 | +0.2 | 14,200 | |
522 | 550 | 522 | 549 | +25 | +4.8 | 45,200 | |
513 | 525 | 511 | 524 | +11 | +2.1 | 21,900 | |
511 | 515 | 511 | 513 | +3 | +0.6 | 2,000 | |
512 | 515 | 510 | 510 | 0 | 0.0 | 4,600 | |
510 | 510 | 509 | 510 | 0 | 0.0 | 4,000 | |
508 | 511 | 508 | 510 | +3 | +0.6 | 2,700 | |
509 | 511 | 507 | 507 | -1 | -0.2 | 10,100 | |
506 | 508 | 504 | 508 | +2 | +0.4 | 3,500 | |
508 | 508 | 505 | 506 | +1 | +0.2 | 1,700 | |
505 | 506 | 505 | 505 | +1 | +0.2 | 1,100 | |
503 | 504 | 503 | 504 | +1 | +0.2 | 300 | |
505 | 505 | 503 | 503 | +2 | +0.4 | 400 | |
504 | 504 | 499 | 501 | -2 | -0.4 | 3,200 | |
501 | 503 | 500 | 503 | 0 | 0.0 | 7,000 | |
503 | 503 | 501 | 503 | -1 | -0.2 | 4,100 | |
501 | 504 | 499 | 504 | +3 | +0.6 | 3,000 | |
503 | 503 | 501 | 501 | -2 | -0.4 | 1,500 | |
504 | 504 | 503 | 503 | +1 | +0.2 | 5,600 | |
505 | 505 | 500 | 502 | 0 | 0.0 | 3,000 | |
505 | 505 | 500 | 502 | -3 | -0.6 | 2,800 | |
505 | 506 | 504 | 505 | +1 | +0.2 | 4,400 | |
506 | 506 | 504 | 504 | -1 | -0.2 | 900 | |
500 | 506 | 500 | 505 | -2 | -0.4 | 6,800 | |
508 | 508 | 503 | 507 | -1 | -0.2 | 32,000 | |
508 | 508 | 507 | 508 | +2 | +0.4 | 3,600 | |
507 | 507 | 506 | 506 | -1 | -0.2 | 900 | |
505 | 507 | 505 | 507 | +1 | +0.2 | 4,500 | |
506 | 507 | 506 | 506 | -1 | -0.2 | 1,600 | |
509 | 510 | 505 | 507 | 0 | 0.0 | 1,900 |