39,134.79 | +96.63 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.01% | 0.18% | -0.76% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 590 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 549 | 542 | 549 | +7 | +1.3 | 800 | |
540 | 549 | 540 | 542 | +2 | +0.4 | 2,300 | |
537 | 540 | 537 | 540 | +3 | +0.6 | 2,600 | |
533 | 537 | 533 | 537 | -6 | -1.1 | 4,000 | |
543 | 543 | 543 | 543 | 0 | 0.0 | 300 | |
545 | 547 | 542 | 543 | -2 | -0.4 | 3,100 | |
545 | 545 | 544 | 545 | +5 | +0.9 | 1,100 | |
544 | 546 | 540 | 540 | -4 | -0.7 | 10,600 | |
546 | 546 | 544 | 544 | 0 | 0.0 | 3,000 | |
544 | 544 | 544 | 544 | 0 | 0.0 | 3,100 | |
545 | 546 | 537 | 544 | 0 | 0.0 | 2,500 | |
536 | 546 | 536 | 544 | +8 | +1.5 | 2,000 | |
533 | 536 | 533 | 536 | +3 | +0.6 | 1,900 | |
534 | 534 | 530 | 533 | +1 | +0.2 | 700 | |
534 | 534 | 530 | 532 | -2 | -0.4 | 1,000 | |
534 | 534 | 534 | 534 | +3 | +0.6 | 87,300 | |
530 | 531 | 529 | 531 | - | - | 5,000 | |
- | - | - | 538 | - | - | 0 | |
539 | 539 | 538 | 538 | -1 | -0.2 | 300 | |
540 | 540 | 539 | 539 | 0 | 0.0 | 800 | |
542 | 542 | 539 | 539 | +7 | +1.3 | 1,700 | |
540 | 540 | 525 | 532 | -1 | -0.2 | 2,800 | |
538 | 540 | 533 | 533 | -4 | -0.7 | 5,200 | |
545 | 545 | 537 | 537 | -8 | -1.5 | 1,300 | |
540 | 545 | 540 | 545 | +6 | +1.1 | 1,400 | |
539 | 539 | 539 | 539 | +6 | +1.1 | 400 | |
533 | 533 | 533 | 533 | -1 | -0.2 | 100 | |
535 | 544 | 534 | 534 | +2 | +0.4 | 1,500 | |
532 | 532 | 532 | 532 | 0 | 0.0 | 100 | |
537 | 537 | 532 | 532 | -6 | -1.1 | 900 |