38,943.32 | +455.42 | 157.16 | +0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.18% | 0.01% | 1.51% | -0.16% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 3,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,100 | 4,060 | 4,075 | -75 | -1.8 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,660 | 3,580 | 3,580 | -25 | -0.7 | 119,000 | |
3,685 | 3,705 | 3,605 | 3,605 | -75 | -2.0 | 114,600 | |
3,770 | 3,790 | 3,660 | 3,680 | -110 | -2.9 | 121,000 | |
3,735 | 3,885 | 3,695 | 3,790 | +70 | +1.9 | 466,300 | |
3,720 | 3,785 | 3,650 | 3,720 | +20 | +0.5 | 190,500 | |
3,650 | 3,745 | 3,650 | 3,700 | +70 | +1.9 | 136,600 | |
3,590 | 3,700 | 3,550 | 3,630 | +45 | +1.3 | 94,900 | |
3,450 | 3,590 | 3,420 | 3,585 | +75 | +2.1 | 165,400 | |
3,710 | 3,710 | 3,490 | 3,510 | -190 | -5.1 | 223,300 | |
3,750 | 3,845 | 3,600 | 3,700 | +110 | +3.1 | 427,600 | |
3,600 | 3,620 | 3,565 | 3,590 | +5 | +0.1 | 65,700 | |
3,580 | 3,630 | 3,480 | 3,585 | +5 | +0.1 | 104,000 | |
3,660 | 3,725 | 3,535 | 3,580 | -145 | -3.9 | 166,400 | |
3,760 | 3,790 | 3,675 | 3,725 | +80 | +2.2 | 218,100 | |
3,655 | 3,760 | 3,635 | 3,645 | -95 | -2.5 | 156,700 | |
3,665 | 3,780 | 3,605 | 3,740 | +140 | +3.9 | 111,100 | |
3,680 | 3,730 | 3,600 | 3,600 | -10 | -0.3 | 85,900 | |
3,580 | 3,630 | 3,515 | 3,610 | +15 | +0.4 | 136,500 | |
3,615 | 3,650 | 3,565 | 3,595 | -60 | -1.6 | 137,800 | |
3,805 | 3,845 | 3,640 | 3,655 | -150 | -3.9 | 222,900 | |
3,945 | 3,950 | 3,760 | 3,805 | -160 | -4.0 | 185,700 | |
3,950 | 3,975 | 3,890 | 3,965 | +55 | +1.4 | 76,300 | |
3,900 | 3,990 | 3,885 | 3,910 | -45 | -1.1 | 95,200 | |
4,045 | 4,050 | 3,875 | 3,955 | -145 | -3.5 | 239,500 | |
4,070 | 4,100 | 4,010 | 4,100 | +5 | +0.1 | 97,000 | |
4,260 | 4,260 | 4,090 | 4,095 | -115 | -2.7 | 160,100 | |
4,225 | 4,325 | 4,140 | 4,210 | -85 | -2.0 | 208,800 | |
4,305 | 4,335 | 4,210 | 4,295 | -50 | -1.2 | 113,300 | |
4,260 | 4,405 | 4,255 | 4,345 | +120 | +2.8 | 187,500 | |
4,150 | 4,245 | 4,090 | 4,225 | +35 | +0.8 | 183,900 |