38,940.17 | +452.27 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.18% | -0.07% | 1.51% | -0.16% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 3,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,100 | 4,010 | 4,065 | -85 | -2.0 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,515 | 3,555 | -90 | -2.5 | 160,600 | |
3,570 | 3,655 | 3,530 | 3,645 | +75 | +2.1 | 137,000 | |
3,645 | 3,700 | 3,550 | 3,570 | -110 | -3.0 | 202,200 | |
3,475 | 3,745 | 3,470 | 3,680 | +195 | +5.6 | 549,600 | |
3,650 | 3,715 | 3,405 | 3,485 | -90 | -2.5 | 480,000 | |
3,630 | 3,780 | 3,485 | 3,575 | +170 | +5.0 | 1,265,800 | |
3,405 | 3,405 | 3,405 | 3,405 | +500 | +17.2 | 55,400 | |
3,000 | 3,000 | 2,865 | 2,905 | -60 | -2.0 | 297,200 | |
2,975 | 3,050 | 2,915 | 2,965 | +35 | +1.2 | 132,400 | |
2,905 | 2,970 | 2,890 | 2,930 | +35 | +1.2 | 100,400 | |
2,950 | 2,955 | 2,860 | 2,895 | -40 | -1.4 | 97,800 | |
2,835 | 2,965 | 2,805 | 2,935 | +145 | +5.2 | 141,400 | |
2,805 | 2,850 | 2,770 | 2,790 | 0 | 0.0 | 71,000 | |
2,750 | 2,800 | 2,710 | 2,790 | +35 | +1.3 | 46,600 | |
2,790 | 2,795 | 2,705 | 2,755 | -70 | -2.5 | 85,600 | |
2,860 | 2,900 | 2,780 | 2,825 | 0 | 0.0 | 102,000 | |
2,705 | 2,845 | 2,680 | 2,825 | +170 | +6.4 | 89,400 | |
2,745 | 2,755 | 2,640 | 2,655 | -50 | -1.8 | 53,600 | |
2,740 | 2,775 | 2,675 | 2,705 | -20 | -0.7 | 49,000 | |
2,645 | 2,725 | 2,610 | 2,725 | +55 | +2.1 | 47,600 | |
2,715 | 2,740 | 2,640 | 2,670 | -65 | -2.4 | 78,400 | |
2,835 | 2,850 | 2,725 | 2,735 | -100 | -3.5 | 84,200 | |
2,750 | 2,850 | 2,660 | 2,835 | +115 | +4.2 | 131,600 | |
2,660 | 2,720 | 2,635 | 2,720 | +20 | +0.7 | 76,800 | |
2,690 | 2,755 | 2,655 | 2,700 | +110 | +4.2 | 112,800 | |
2,650 | 2,680 | 2,560 | 2,590 | -110 | -4.1 | 108,600 | |
2,650 | 2,715 | 2,610 | 2,700 | +140 | +5.5 | 123,200 | |
2,465 | 2,575 | 2,430 | 2,560 | +68 | +2.7 | 105,200 | |
2,505 | 2,585 | 2,492 | 2,492 | +92 | +3.8 | 111,600 | |
2,450 | 2,492 | 2,372 | 2,400 | - | - | 125,400 |