38,720.47 | -156.24 | 157.28 | +0.67 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.43% | -0.09% | -0.28% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 3,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,730 | 3,325 | 3,325 | -700 | -17.4 | 4,130,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,560 | 4,025 | 4,025 | -700 | -14.8 | 597,300 | |
4,720 | 4,780 | 4,690 | 4,725 | +75 | +1.6 | 180,200 | |
4,655 | 4,705 | 4,600 | 4,650 | -10 | -0.2 | 208,200 | |
4,500 | 4,665 | 4,465 | 4,660 | +180 | +4.0 | 295,300 | |
4,310 | 4,500 | 4,295 | 4,480 | +130 | +3.0 | 196,700 | |
4,250 | 4,375 | 4,250 | 4,350 | +50 | +1.2 | 177,100 | |
4,035 | 4,400 | 4,035 | 4,300 | +245 | +6.0 | 247,900 | |
4,080 | 4,100 | 4,010 | 4,055 | -95 | -2.3 | 128,300 | |
4,020 | 4,185 | 3,935 | 4,150 | +200 | +5.1 | 279,900 | |
3,950 | 4,050 | 3,800 | 3,950 | -115 | -2.8 | 524,900 | |
4,275 | 4,305 | 4,065 | 4,065 | -210 | -4.9 | 648,900 | |
4,350 | 4,420 | 4,275 | 4,275 | -55 | -1.3 | 173,800 | |
4,260 | 4,345 | 4,235 | 4,330 | +70 | +1.6 | 386,900 | |
4,295 | 4,345 | 4,260 | 4,260 | -170 | -3.8 | 198,400 | |
4,520 | 4,545 | 4,345 | 4,430 | -110 | -2.4 | 167,200 | |
4,620 | 4,705 | 4,540 | 4,540 | -105 | -2.3 | 115,800 | |
4,600 | 4,735 | 4,600 | 4,645 | +100 | +2.2 | 136,700 | |
4,545 | 4,595 | 4,490 | 4,545 | -55 | -1.2 | 156,200 | |
4,635 | 4,650 | 4,540 | 4,600 | -35 | -0.8 | 123,700 | |
4,745 | 4,825 | 4,580 | 4,635 | -115 | -2.4 | 146,100 | |
4,810 | 4,855 | 4,745 | 4,750 | -55 | -1.1 | 124,800 | |
4,655 | 4,850 | 4,655 | 4,805 | +105 | +2.2 | 198,700 | |
4,580 | 4,740 | 4,555 | 4,700 | +120 | +2.6 | 169,700 | |
4,435 | 4,590 | 4,430 | 4,580 | +95 | +2.1 | 195,900 | |
4,715 | 4,745 | 4,430 | 4,485 | -260 | -5.5 | 488,200 | |
4,915 | 4,975 | 4,745 | 4,745 | -175 | -3.6 | 237,000 | |
4,940 | 4,985 | 4,865 | 4,920 | +50 | +1.0 | 103,000 | |
5,000 | 5,010 | 4,830 | 4,870 | -130 | -2.6 | 233,800 | |
5,020 | 5,040 | 4,845 | 5,000 | -70 | -1.4 | 227,300 |