39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 3,010 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,254 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,748 | 1,671 | 1,741 | +29 | +1.7 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,730 | 1,682 | 1,712 | 0 | 0.0 | 15,600 | |
1,747 | 1,747 | 1,712 | 1,712 | -6 | -0.3 | 10,600 | |
1,736 | 1,746 | 1,713 | 1,718 | -32 | -1.8 | 13,500 | |
1,700 | 1,750 | 1,700 | 1,750 | +33 | +1.9 | 30,200 | |
1,714 | 1,728 | 1,683 | 1,717 | +3 | +0.2 | 18,500 | |
1,670 | 1,714 | 1,662 | 1,714 | +68 | +4.1 | 23,600 | |
1,608 | 1,648 | 1,605 | 1,646 | +14 | +0.9 | 24,800 | |
1,700 | 1,704 | 1,613 | 1,632 | -97 | -5.6 | 83,500 | |
1,695 | 1,733 | 1,695 | 1,729 | +25 | +1.5 | 17,000 | |
1,719 | 1,736 | 1,682 | 1,704 | -7 | -0.4 | 28,500 | |
1,710 | 1,740 | 1,700 | 1,711 | +1 | +0.1 | 26,800 | |
1,700 | 1,759 | 1,700 | 1,710 | +4 | +0.2 | 24,500 | |
1,703 | 1,745 | 1,695 | 1,706 | -12 | -0.7 | 17,800 | |
1,760 | 1,768 | 1,718 | 1,718 | -5 | -0.3 | 17,100 | |
1,740 | 1,768 | 1,718 | 1,723 | -20 | -1.1 | 23,400 | |
1,696 | 1,750 | 1,691 | 1,743 | +35 | +2.0 | 21,100 | |
1,749 | 1,777 | 1,692 | 1,708 | -36 | -2.1 | 23,700 | |
1,781 | 1,787 | 1,738 | 1,744 | -8 | -0.5 | 30,100 | |
1,688 | 1,789 | 1,688 | 1,752 | +58 | +3.4 | 41,200 | |
1,695 | 1,728 | 1,694 | 1,694 | +3 | +0.2 | 28,300 | |
1,737 | 1,740 | 1,690 | 1,691 | -46 | -2.6 | 41,100 | |
1,734 | 1,748 | 1,713 | 1,737 | -8 | -0.5 | 29,200 | |
1,694 | 1,777 | 1,694 | 1,745 | +25 | +1.5 | 42,300 | |
1,678 | 1,725 | 1,676 | 1,720 | +32 | +1.9 | 35,800 | |
1,737 | 1,737 | 1,688 | 1,688 | -27 | -1.6 | 30,500 | |
1,741 | 1,766 | 1,704 | 1,715 | -66 | -3.7 | 34,100 | |
1,798 | 1,808 | 1,756 | 1,781 | +48 | +2.8 | 50,800 | |
1,721 | 1,751 | 1,694 | 1,733 | -14 | -0.8 | 52,100 | |
1,840 | 1,841 | 1,747 | 1,747 | -94 | -5.1 | 68,000 |