米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
| -0.66% | 0.12% | -0.31% | 0.31% | ||||
- トップ
- ひろぎんＨＤ(7337)
- 時系列
ひろぎんホールディングス(7337) 日足四本値
| 52週高値 | 1,299.0 | 52週安値 | 781.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,299.0 | 年初来安値 | 892.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,217.5 | 1,220.0 | 1,202.5 | 1,210.5 | -11.5 | -0.9 | 674,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 870.0 | 873.1 | 862.2 | 864.2 | -9.8 | -1.1 | 846,000 | |
| 877.6 | 883.9 | 870.7 | 874.0 | -4.6 | -0.5 | 1,017,500 | |
| 875.4 | 888.4 | 869.2 | 878.6 | +18.2 | +2.1 | 1,251,600 | |
| 845.0 | 866.9 | 839.1 | 860.4 | +18.3 | +2.2 | 1,696,800 | |
| 836.0 | 844.0 | 828.4 | 842.1 | +8.9 | +1.1 | 894,900 | |
| 833.5 | 837.7 | 826.5 | 833.2 | -0.3 | -0.0 | 663,500 | |
| 837.8 | 837.8 | 829.0 | 833.5 | -4.3 | -0.5 | 1,206,400 | |
| 843.5 | 848.7 | 835.0 | 837.8 | -8.1 | -1.0 | 1,101,200 | |
| 855.0 | 857.8 | 843.5 | 845.9 | -6.7 | -0.8 | 494,000 | |
| 862.5 | 864.7 | 852.0 | 852.6 | -4.8 | -0.6 | 449,200 | |
| 866.1 | 868.2 | 851.6 | 857.4 | +1.2 | +0.1 | 765,000 | |
| 842.5 | 865.0 | 842.5 | 856.2 | +13.7 | +1.6 | 778,800 | |
| 850.4 | 852.0 | 836.0 | 842.5 | -4.0 | -0.5 | 563,800 | |
| 847.1 | 852.7 | 844.2 | 846.5 | +0.6 | +0.1 | 662,200 | |
| 847.3 | 851.0 | 838.6 | 845.9 | +5.2 | +0.6 | 475,400 | |
| 848.0 | 851.1 | 838.4 | 840.7 | -8.8 | -1.0 | 787,700 | |
| 855.5 | 861.5 | 843.0 | 849.5 | -0.4 | -0.0 | 1,006,400 | |
| 835.7 | 857.1 | 830.3 | 849.9 | +11.7 | +1.4 | 933,800 | |
| 847.0 | 851.8 | 838.2 | 838.2 | -4.8 | -0.6 | 1,070,000 | |
| 841.0 | 849.4 | 831.1 | 843.0 | +4.4 | +0.5 | 923,300 | |
| 821.7 | 839.1 | 820.5 | 838.6 | +17.1 | +2.1 | 1,304,000 | |
| 816.0 | 823.5 | 814.1 | 821.5 | +5.5 | +0.7 | 1,172,800 | |
| 812.0 | 818.6 | 808.7 | 816.0 | +10.0 | +1.2 | 973,200 | |
| 805.0 | 811.7 | 798.7 | 806.0 | +1.7 | +0.2 | 735,700 | |
| 790.9 | 804.6 | 789.1 | 804.3 | +16.1 | +2.0 | 832,600 | |
| 792.3 | 796.8 | 781.3 | 788.2 | -1.1 | -0.1 | 514,400 | |
| 796.0 | 797.0 | 783.3 | 789.3 | -7.1 | -0.9 | 671,900 | |
| 809.6 | 812.9 | 791.1 | 796.4 | -11.9 | -1.5 | 844,200 | |
| 800.0 | 812.6 | 798.1 | 808.3 | +11.9 | +1.5 | 909,800 | |
| 791.3 | 797.4 | 787.0 | 796.4 | +4.1 | +0.5 | 702,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
