38,487.90 | +433.77 | 157.16 | +0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.01% | 1.51% | -0.16% |
52週高値 | 1,280.0 | 52週安値 | 757.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,280.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253.0 | 1,280.0 | 1,252.0 | 1,277.0 | +33.5 | +2.7 | 1,949,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939.0 | 948.7 | 936.2 | 946.9 | +19.9 | +2.1 | 698,200 | |
925.0 | 929.7 | 918.5 | 927.0 | -2.2 | -0.2 | 941,000 | |
942.0 | 952.8 | 928.1 | 929.2 | -19.9 | -2.1 | 714,600 | |
956.0 | 965.4 | 946.6 | 949.1 | -3.0 | -0.3 | 541,700 | |
945.0 | 954.7 | 942.4 | 952.1 | +10.6 | +1.1 | 527,300 | |
944.0 | 944.9 | 936.4 | 941.5 | +4.6 | +0.5 | 579,700 | |
937.0 | 949.8 | 929.8 | 936.9 | +4.6 | +0.5 | 815,800 | |
919.0 | 937.0 | 916.7 | 932.3 | +2.7 | +0.3 | 597,300 | |
927.7 | 947.6 | 927.0 | 929.6 | +2.0 | +0.2 | 591,700 | |
910.0 | 929.5 | 906.0 | 927.6 | +10.8 | +1.2 | 907,400 | |
930.8 | 941.7 | 915.1 | 916.8 | -17.8 | -1.9 | 839,600 | |
956.0 | 960.0 | 932.2 | 934.6 | -14.3 | -1.5 | 988,500 | |
969.4 | 969.8 | 941.0 | 948.9 | -7.5 | -0.8 | 973,800 | |
949.9 | 965.1 | 942.5 | 956.4 | +20.5 | +2.2 | 938,300 | |
920.9 | 936.2 | 915.4 | 935.9 | +15.0 | +1.6 | 661,400 | |
903.5 | 925.3 | 895.6 | 920.9 | +9.9 | +1.1 | 789,300 | |
963.0 | 964.6 | 895.5 | 911.0 | -47.9 | -5.0 | 1,527,200 | |
968.0 | 973.8 | 954.2 | 958.9 | -13.2 | -1.4 | 884,100 | |
995.2 | 995.2 | 970.4 | 972.1 | -9.8 | -1.0 | 823,600 | |
994.0 | 999.9 | 966.3 | 981.9 | -4.1 | -0.4 | 1,251,900 | |
968.0 | 986.1 | 962.0 | 986.0 | +31.9 | +3.3 | 1,343,700 | |
953.2 | 965.5 | 930.6 | 954.1 | +20.3 | +2.2 | 1,380,800 | |
947.9 | 958.8 | 930.8 | 933.8 | -16.3 | -1.7 | 3,122,700 | |
939.6 | 952.2 | 936.7 | 950.1 | +12.4 | +1.3 | 784,800 | |
944.0 | 951.3 | 929.3 | 937.7 | -3.7 | -0.4 | 664,900 | |
930.3 | 952.1 | 922.5 | 941.4 | +12.8 | +1.4 | 874,200 | |
940.5 | 942.0 | 908.6 | 928.6 | -14.5 | -1.5 | 827,500 | |
942.5 | 957.8 | 940.9 | 943.1 | +0.4 | 0.0 | 682,500 | |
960.8 | 967.0 | 939.4 | 942.7 | -14.5 | -1.5 | 615,900 | |
949.5 | 961.4 | 948.1 | 957.2 | -2.3 | -0.2 | 579,700 |