52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,015 | 1,003 | 1,008 | +5 | +0.5 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,026 | 1,029 | -1 | -0.1 | 8,200 | |
1,024 | 1,030 | 1,022 | 1,030 | +11 | +1.1 | 4,200 | |
1,026 | 1,027 | 1,012 | 1,019 | -3 | -0.3 | 13,900 | |
1,024 | 1,030 | 1,022 | 1,022 | 0 | 0.0 | 4,200 | |
1,029 | 1,030 | 1,022 | 1,022 | -4 | -0.4 | 4,800 | |
1,030 | 1,031 | 1,024 | 1,026 | -4 | -0.4 | 8,700 | |
1,024 | 1,030 | 1,024 | 1,030 | +11 | +1.1 | 5,400 | |
1,014 | 1,020 | 1,014 | 1,019 | +5 | +0.5 | 5,100 | |
1,015 | 1,017 | 1,012 | 1,014 | -1 | -0.1 | 3,700 | |
1,015 | 1,020 | 1,015 | 1,015 | -5 | -0.5 | 2,700 | |
1,022 | 1,029 | 1,015 | 1,020 | -9 | -0.9 | 6,900 | |
1,028 | 1,029 | 1,019 | 1,029 | +1 | +0.1 | 1,400 | |
1,016 | 1,028 | 1,015 | 1,028 | +12 | +1.2 | 6,500 | |
1,009 | 1,016 | 1,009 | 1,016 | +2 | +0.2 | 1,200 | |
1,008 | 1,014 | 1,006 | 1,014 | +4 | +0.4 | 3,600 | |
1,009 | 1,010 | 1,002 | 1,010 | +4 | +0.4 | 700 | |
1,013 | 1,013 | 1,000 | 1,006 | 0 | 0.0 | 1,600 | |
1,012 | 1,019 | 1,003 | 1,006 | -6 | -0.6 | 3,600 | |
1,001 | 1,013 | 1,000 | 1,012 | +6 | +0.6 | 6,200 | |
1,007 | 1,015 | 1,003 | 1,006 | -2 | -0.2 | 4,600 | |
1,011 | 1,011 | 1,005 | 1,008 | +4 | +0.4 | 1,100 | |
1,004 | 1,013 | 1,003 | 1,004 | -26 | -2.5 | 6,300 | |
1,001 | 1,030 | 1,001 | 1,030 | -1 | -0.1 | 8,600 | |
1,012 | 1,031 | 1,007 | 1,031 | +25 | +2.5 | 4,300 | |
1,010 | 1,012 | 1,003 | 1,006 | +3 | +0.3 | 3,900 | |
1,012 | 1,012 | 1,003 | 1,003 | -2 | -0.2 | 2,500 | |
1,005 | 1,011 | 1,005 | 1,005 | -4 | -0.4 | 3,200 | |
1,011 | 1,011 | 1,005 | 1,009 | -10 | -1.0 | 3,300 | |
1,025 | 1,025 | 1,019 | 1,019 | +1 | +0.1 | 2,700 | |
1,021 | 1,021 | 1,011 | 1,018 | +3 | +0.3 | 2,200 |