52週高値 | 478 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 308 | 302 | 308 | +4 | +1.3 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 309 | 302 | 304 | -3 | -1.0 | 50,000 | |
308 | 309 | 307 | 307 | +1 | +0.3 | 18,900 | |
305 | 309 | 305 | 306 | +1 | +0.3 | 33,100 | |
301 | 305 | 301 | 305 | +4 | +1.3 | 54,800 | |
302 | 303 | 301 | 301 | -1 | -0.3 | 18,000 | |
306 | 306 | 300 | 302 | -1 | -0.3 | 52,100 | |
311 | 311 | 302 | 303 | -7 | -2.3 | 55,200 | |
307 | 310 | 305 | 310 | +3 | +1.0 | 60,200 | |
303 | 308 | 302 | 307 | +5 | +1.7 | 68,300 | |
302 | 306 | 299 | 302 | +1 | +0.3 | 186,300 | |
300 | 301 | 296 | 301 | +1 | +0.3 | 80,100 | |
308 | 308 | 299 | 300 | -6 | -2.0 | 104,100 | |
305 | 308 | 305 | 306 | +1 | +0.3 | 79,000 | |
307 | 309 | 303 | 305 | 0 | 0.0 | 82,700 | |
308 | 311 | 305 | 305 | -5 | -1.6 | 144,200 | |
313 | 313 | 308 | 310 | -3 | -1.0 | 84,700 | |
321 | 321 | 313 | 313 | -9 | -2.8 | 122,700 | |
326 | 328 | 322 | 322 | -3 | -0.9 | 40,000 | |
328 | 331 | 324 | 325 | +2 | +0.6 | 83,900 | |
320 | 327 | 320 | 323 | 0 | 0.0 | 74,700 | |
329 | 329 | 320 | 323 | -5 | -1.5 | 99,100 | |
350 | 350 | 327 | 328 | -28 | -7.9 | 294,600 | |
356 | 358 | 353 | 356 | -2 | -0.6 | 75,300 | |
358 | 359 | 354 | 358 | 0 | 0.0 | 78,200 | |
360 | 360 | 356 | 358 | -1 | -0.3 | 49,800 | |
362 | 362 | 357 | 359 | -2 | -0.6 | 34,500 | |
362 | 362 | 359 | 361 | +1 | +0.3 | 26,000 | |
362 | 362 | 359 | 360 | -1 | -0.3 | 47,400 | |
359 | 362 | 358 | 361 | +2 | +0.6 | 34,400 |