52週高値 | 478 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 357 | 358 | +1 | +0.3 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 292 | 283 | 290 | +2 | +0.7 | 69,500 | |
285 | 294 | 285 | 288 | +2 | +0.7 | 123,900 | |
286 | 289 | 284 | 286 | +1 | +0.4 | 139,000 | |
280 | 287 | 280 | 285 | +5 | +1.8 | 148,000 | |
280 | 280 | 277 | 280 | 0 | 0.0 | 50,000 | |
276 | 280 | 276 | 280 | +6 | +2.2 | 82,600 | |
272 | 276 | 270 | 274 | +5 | +1.9 | 96,700 | |
266 | 273 | 266 | 269 | +3 | +1.1 | 281,300 | |
273 | 274 | 266 | 266 | -21 | -7.3 | 400,100 | |
276 | 287 | 275 | 287 | +11 | +4.0 | 469,700 | |
276 | 276 | 274 | 276 | 0 | 0.0 | 139,600 | |
275 | 278 | 273 | 276 | +1 | +0.4 | 67,300 | |
272 | 277 | 272 | 275 | +3 | +1.1 | 46,200 | |
280 | 281 | 271 | 272 | -5 | -1.8 | 177,600 | |
275 | 277 | 273 | 277 | +5 | +1.8 | 90,700 | |
271 | 274 | 269 | 272 | +2 | +0.7 | 49,900 | |
270 | 273 | 270 | 270 | -3 | -1.1 | 55,200 | |
271 | 273 | 270 | 273 | -1 | -0.4 | 38,100 | |
274 | 274 | 271 | 274 | -1 | -0.4 | 43,600 | |
275 | 276 | 273 | 275 | 0 | 0.0 | 59,200 | |
274 | 281 | 273 | 275 | +2 | +0.7 | 76,800 | |
267 | 277 | 266 | 273 | +7 | +2.6 | 165,800 | |
270 | 272 | 266 | 266 | -5 | -1.8 | 66,300 | |
277 | 277 | 271 | 271 | -6 | -2.2 | 87,300 | |
274 | 278 | 272 | 277 | +2 | +0.7 | 68,000 | |
280 | 280 | 275 | 275 | -4 | -1.4 | 43,800 | |
278 | 281 | 276 | 279 | +1 | +0.4 | 106,500 | |
272 | 279 | 271 | 278 | +4 | +1.5 | 69,400 | |
269 | 275 | 269 | 274 | +6 | +2.2 | 153,000 | |
273 | 273 | 267 | 268 | -6 | -2.2 | 73,600 |