52週高値 | 478 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 356 | 358 | +1 | +0.3 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 412 | 405 | 406 | -1 | -0.2 | 58,800 | |
404 | 410 | 401 | 407 | +3 | +0.7 | 74,500 | |
403 | 404 | 399 | 404 | +5 | +1.3 | 13,100 | |
404 | 404 | 397 | 399 | -1 | -0.2 | 33,200 | |
395 | 400 | 389 | 400 | +3 | +0.8 | 57,500 | |
403 | 406 | 391 | 397 | -7 | -1.7 | 107,500 | |
403 | 407 | 400 | 404 | -3 | -0.7 | 52,500 | |
409 | 411 | 404 | 407 | +1 | +0.2 | 77,400 | |
399 | 410 | 399 | 406 | +3 | +0.7 | 73,700 | |
400 | 405 | 396 | 403 | +2 | +0.5 | 32,700 | |
403 | 403 | 396 | 401 | 0 | 0.0 | 83,300 | |
405 | 407 | 400 | 401 | -2 | -0.5 | 45,200 | |
406 | 408 | 402 | 403 | -3 | -0.7 | 61,700 | |
413 | 415 | 406 | 406 | -11 | -2.6 | 46,600 | |
409 | 417 | 408 | 417 | +8 | +2.0 | 106,900 | |
400 | 409 | 400 | 409 | +12 | +3.0 | 62,800 | |
400 | 400 | 396 | 397 | -2 | -0.5 | 43,300 | |
398 | 402 | 395 | 399 | +1 | +0.3 | 57,600 | |
401 | 402 | 398 | 398 | 0 | 0.0 | 48,900 | |
392 | 398 | 390 | 398 | +8 | +2.1 | 56,000 | |
385 | 391 | 385 | 390 | +7 | +1.8 | 41,700 | |
393 | 393 | 383 | 383 | -4 | -1.0 | 44,000 | |
395 | 395 | 387 | 387 | -7 | -1.8 | 77,600 | |
402 | 402 | 391 | 394 | -1 | -0.3 | 78,000 | |
404 | 411 | 392 | 395 | -27 | -6.4 | 173,500 | |
423 | 423 | 411 | 422 | -1 | -0.2 | 103,800 | |
410 | 426 | 410 | 423 | +15 | +3.7 | 105,300 | |
413 | 413 | 408 | 408 | -5 | -1.2 | 40,300 | |
408 | 413 | 405 | 413 | +8 | +2.0 | 50,400 | |
402 | 412 | 399 | 405 | +3 | +0.7 | 122,400 |