52週高値 | 999 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 622 | 610 | 618 | +3 | +0.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 915 | 901 | 915 | +4 | +0.4 | 51,900 | |
935 | 936 | 909 | 911 | -29 | -3.1 | 62,000 | |
953 | 960 | 934 | 940 | -16 | -1.7 | 71,200 | |
963 | 963 | 949 | 956 | -1 | -0.1 | 55,400 | |
937 | 966 | 932 | 957 | +8 | +0.8 | 51,700 | |
942 | 962 | 939 | 949 | -2 | -0.2 | 48,900 | |
950 | 953 | 939 | 951 | +1 | +0.1 | 42,500 | |
952 | 954 | 941 | 950 | +2 | +0.2 | 29,700 | |
935 | 952 | 935 | 948 | +14 | +1.5 | 39,900 | |
939 | 945 | 925 | 934 | -5 | -0.5 | 35,800 | |
938 | 945 | 930 | 939 | +4 | +0.4 | 57,000 | |
923 | 937 | 920 | 935 | +24 | +2.6 | 49,200 | |
911 | 915 | 900 | 911 | -5 | -0.5 | 38,200 | |
915 | 929 | 910 | 916 | -11 | -1.2 | 35,100 | |
942 | 952 | 921 | 927 | -15 | -1.6 | 50,300 | |
950 | 958 | 936 | 942 | -12 | -1.3 | 44,700 | |
954 | 964 | 940 | 954 | -3 | -0.3 | 48,000 | |
938 | 965 | 936 | 957 | +8 | +0.8 | 60,300 | |
958 | 999 | 937 | 949 | +4 | +0.4 | 217,200 | |
930 | 949 | 925 | 945 | +22 | +2.4 | 117,600 | |
943 | 943 | 922 | 923 | -20 | -2.1 | 41,200 | |
935 | 949 | 934 | 943 | +16 | +1.7 | 61,000 | |
940 | 943 | 927 | 927 | -8 | -0.9 | 44,900 | |
925 | 938 | 922 | 935 | +14 | +1.5 | 33,700 | |
922 | 932 | 920 | 921 | +8 | +0.9 | 42,000 | |
922 | 927 | 903 | 913 | -7 | -0.8 | 56,200 | |
932 | 941 | 913 | 920 | -3 | -0.3 | 65,300 | |
914 | 931 | 902 | 923 | +2 | +0.2 | 40,900 | |
922 | 931 | 912 | 921 | +19 | +2.1 | 55,400 | |
880 | 902 | 877 | 902 | +28 | +3.2 | 47,300 |