52週高値 | 1,061 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 659 | 639 | 639 | -18 | -2.7 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,090 | 1,052 | 1,076 | +4 | +0.4 | 76,500 | |
1,050 | 1,072 | 1,036 | 1,072 | +51 | +5.0 | 78,700 | |
1,035 | 1,078 | 1,021 | 1,021 | -27 | -2.6 | 147,300 | |
1,078 | 1,170 | 1,041 | 1,048 | -2 | -0.2 | 289,900 | |
1,068 | 1,130 | 1,042 | 1,050 | -83 | -7.3 | 391,200 | |
1,007 | 1,133 | 1,007 | 1,133 | +150 | +15.3 | 428,700 | |
1,026 | 1,026 | 980 | 983 | -54 | -5.2 | 219,800 | |
1,049 | 1,094 | 1,028 | 1,037 | -38 | -3.5 | 227,400 | |
1,111 | 1,144 | 1,071 | 1,075 | -50 | -4.4 | 382,600 | |
1,205 | 1,205 | 1,116 | 1,125 | -96 | -7.9 | 629,200 | |
1,211 | 1,287 | 1,197 | 1,221 | -48 | -3.8 | 875,300 | |
1,030 | 1,329 | 1,030 | 1,269 | +229 | +22.0 | 4,483,700 | |
900 | 1,040 | 886 | 1,040 | +150 | +16.9 | 1,304,700 | |
906 | 931 | 864 | 890 | -46 | -4.9 | 956,500 | |
883 | 936 | 864 | 936 | +150 | +19.1 | 406,100 | |
786 | 786 | 786 | 786 | +100 | +14.6 | 51,200 | |
690 | 695 | 686 | 686 | -7 | -1.0 | 14,700 | |
689 | 697 | 689 | 693 | -1 | -0.1 | 14,900 | |
691 | 697 | 683 | 694 | +14 | +2.1 | 14,800 | |
680 | 686 | 679 | 680 | -17 | -2.4 | 20,200 | |
689 | 698 | 688 | 697 | +11 | +1.6 | 11,200 | |
694 | 694 | 680 | 686 | +2 | +0.3 | 16,200 | |
677 | 684 | 677 | 684 | +2 | +0.3 | 5,000 | |
677 | 683 | 675 | 682 | +6 | +0.9 | 15,800 | |
687 | 694 | 673 | 676 | -1 | -0.1 | 33,900 | |
679 | 688 | 677 | 677 | +2 | +0.3 | 11,400 | |
695 | 695 | 670 | 675 | -20 | -2.9 | 15,900 | |
698 | 701 | 691 | 695 | +7 | +1.0 | 12,100 | |
692 | 699 | 688 | 688 | -7 | -1.0 | 12,300 | |
682 | 697 | 682 | 695 | - | - | 17,700 |