52週高値 | 1,214 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 853 | 826 | 850 | +25 | +3.0 | 356,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 851 | 824 | 825 | -25 | -2.9 | 239,600 | |
842 | 858 | 840 | 850 | +1 | +0.1 | 238,400 | |
857 | 859 | 846 | 849 | -11 | -1.3 | 203,300 | |
841 | 860 | 839 | 860 | +24 | +2.9 | 401,300 | |
847 | 850 | 831 | 836 | -11 | -1.3 | 379,600 | |
857 | 858 | 843 | 847 | -8 | -0.9 | 356,900 | |
867 | 870 | 853 | 855 | -20 | -2.3 | 419,000 | |
870 | 880 | 865 | 875 | -16 | -1.8 | 488,900 | |
903 | 905 | 885 | 891 | -8 | -0.9 | 426,700 | |
902 | 914 | 896 | 899 | +4 | +0.4 | 591,400 | |
892 | 902 | 880 | 895 | -8 | -0.9 | 342,300 | |
897 | 919 | 897 | 903 | +9 | +1.0 | 449,000 | |
902 | 913 | 894 | 894 | -11 | -1.2 | 245,600 | |
899 | 909 | 895 | 905 | +13 | +1.5 | 164,500 | |
867 | 901 | 865 | 892 | +15 | +1.7 | 385,800 | |
885 | 889 | 874 | 877 | -11 | -1.2 | 381,300 | |
895 | 899 | 886 | 888 | -12 | -1.3 | 386,100 | |
900 | 920 | 900 | 900 | +4 | +0.4 | 460,300 | |
893 | 905 | 889 | 896 | +4 | +0.4 | 315,800 | |
883 | 899 | 883 | 892 | +6 | +0.7 | 292,300 | |
900 | 905 | 886 | 886 | -10 | -1.1 | 539,400 | |
941 | 941 | 896 | 896 | -41 | -4.4 | 1,021,800 | |
954 | 958 | 929 | 937 | -17 | -1.8 | 444,100 | |
949 | 955 | 934 | 954 | +4 | +0.4 | 342,900 | |
955 | 961 | 941 | 950 | -6 | -0.6 | 335,000 | |
948 | 969 | 938 | 956 | +17 | +1.8 | 462,900 | |
922 | 944 | 918 | 939 | +8 | +0.9 | 806,700 | |
920 | 931 | 912 | 931 | +7 | +0.8 | 627,400 | |
914 | 929 | 908 | 924 | -3 | -0.3 | 526,100 |