52週高値 | 1,214 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 912 | 931 | +7 | +0.8 | 627,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 455 | 449 | 453 | +1 | +0.2 | 163,500 | |
447 | 454 | 447 | 452 | +2 | +0.4 | 128,500 | |
453 | 456 | 448 | 450 | -11 | -2.4 | 153,800 | |
463 | 463 | 454 | 461 | -2 | -0.4 | 169,900 | |
457 | 463 | 453 | 463 | +6 | +1.3 | 180,400 | |
457 | 461 | 454 | 457 | 0 | 0.0 | 149,400 | |
451 | 457 | 450 | 457 | +7 | +1.6 | 150,600 | |
458 | 462 | 448 | 450 | -3 | -0.7 | 244,000 | |
428 | 453 | 427 | 453 | +31 | +7.3 | 717,400 | |
430 | 430 | 417 | 422 | -16 | -3.7 | 686,700 | |
435 | 442 | 435 | 438 | -2 | -0.5 | 242,700 | |
445 | 447 | 439 | 440 | -2 | -0.5 | 177,300 | |
444 | 447 | 439 | 442 | +6 | +1.4 | 103,700 | |
435 | 441 | 433 | 436 | 0 | 0.0 | 87,300 | |
430 | 437 | 429 | 436 | +3 | +0.7 | 76,500 | |
433 | 433 | 430 | 433 | 0 | 0.0 | 67,900 | |
425 | 433 | 425 | 433 | +6 | +1.4 | 91,400 | |
430 | 430 | 423 | 427 | +4 | +0.9 | 79,000 | |
428 | 428 | 422 | 423 | 0 | 0.0 | 104,200 | |
425 | 427 | 422 | 423 | -5 | -1.2 | 84,400 | |
427 | 432 | 427 | 428 | +2 | +0.5 | 101,500 | |
423 | 427 | 421 | 426 | +7 | +1.7 | 102,800 | |
421 | 422 | 416 | 419 | +3 | +0.7 | 76,800 | |
411 | 420 | 411 | 416 | +6 | +1.5 | 88,600 | |
419 | 421 | 410 | 410 | -17 | -4.0 | 137,400 | |
430 | 430 | 423 | 427 | -9 | -2.1 | 175,600 | |
432 | 438 | 430 | 436 | +4 | +0.9 | 165,800 | |
433 | 434 | 428 | 432 | +6 | +1.4 | 197,400 | |
418 | 429 | 418 | 426 | +10 | +2.4 | 135,800 | |
418 | 418 | 408 | 416 | -3 | -0.7 | 176,500 |