52週高値 | 1,214 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 912 | 931 | +7 | +0.8 | 627,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 509 | 493 | 503 | +4 | +0.8 | 135,900 | |
504 | 508 | 494 | 499 | -3 | -0.6 | 232,900 | |
504 | 507 | 500 | 502 | -2 | -0.4 | 131,600 | |
493 | 507 | 492 | 504 | +9 | +1.8 | 178,200 | |
494 | 495 | 489 | 495 | -1 | -0.2 | 94,400 | |
505 | 505 | 494 | 496 | -4 | -0.8 | 170,700 | |
501 | 502 | 491 | 500 | +1 | +0.2 | 498,900 | |
488 | 505 | 487 | 499 | +13 | +2.7 | 359,100 | |
491 | 494 | 485 | 486 | -2 | -0.4 | 204,700 | |
485 | 494 | 485 | 488 | +6 | +1.2 | 347,000 | |
481 | 484 | 479 | 482 | +7 | +1.5 | 183,800 | |
462 | 475 | 460 | 475 | +15 | +3.3 | 305,000 | |
459 | 464 | 456 | 460 | +4 | +0.9 | 180,500 | |
465 | 469 | 455 | 456 | -7 | -1.5 | 222,500 | |
463 | 465 | 459 | 463 | -6 | -1.3 | 144,500 | |
467 | 473 | 464 | 469 | +13 | +2.9 | 207,700 | |
449 | 457 | 449 | 456 | +8 | +1.8 | 70,900 | |
453 | 459 | 448 | 448 | -5 | -1.1 | 182,400 | |
462 | 465 | 453 | 453 | -15 | -3.2 | 245,800 | |
470 | 472 | 462 | 468 | -3 | -0.6 | 151,000 | |
474 | 479 | 470 | 471 | +5 | +1.1 | 171,500 | |
480 | 480 | 466 | 466 | -14 | -2.9 | 176,300 | |
473 | 483 | 470 | 480 | +8 | +1.7 | 188,900 | |
475 | 476 | 470 | 472 | -5 | -1.0 | 112,600 | |
483 | 488 | 474 | 477 | -3 | -0.6 | 262,200 | |
471 | 481 | 470 | 480 | +12 | +2.6 | 240,400 | |
471 | 475 | 463 | 468 | -1 | -0.2 | 335,100 | |
454 | 469 | 453 | 469 | +15 | +3.3 | 241,600 | |
459 | 460 | 453 | 454 | -4 | -0.9 | 153,200 | |
461 | 461 | 454 | 458 | +5 | +1.1 | 202,400 |