39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,072 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,988 | 1,971 | 1,980 | -5 | -0.3 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,906 | 1,863 | 1,885 | +14 | +0.7 | 459,100 | |
1,861 | 1,887 | 1,855 | 1,871 | +29 | +1.6 | 491,700 | |
1,842 | 1,844 | 1,829 | 1,842 | +9 | +0.5 | 381,400 | |
1,798 | 1,834 | 1,781 | 1,833 | +35 | +1.9 | 485,100 | |
1,770 | 1,805 | 1,768 | 1,798 | +29 | +1.6 | 440,100 | |
1,737 | 1,772 | 1,729 | 1,769 | +32 | +1.8 | 368,100 | |
1,731 | 1,740 | 1,720 | 1,737 | +46 | +2.7 | 324,100 | |
1,691 | 1,703 | 1,685 | 1,691 | +2 | +0.1 | 192,300 | |
1,693 | 1,703 | 1,686 | 1,689 | -3 | -0.2 | 118,700 | |
1,697 | 1,705 | 1,684 | 1,692 | +10 | +0.6 | 175,300 | |
1,684 | 1,688 | 1,675 | 1,682 | -9 | -0.5 | 148,800 | |
1,703 | 1,711 | 1,688 | 1,691 | +3 | +0.2 | 204,800 | |
1,689 | 1,703 | 1,673 | 1,688 | +15 | +0.9 | 169,500 | |
1,661 | 1,681 | 1,638 | 1,673 | +10 | +0.6 | 263,900 | |
1,653 | 1,676 | 1,653 | 1,663 | +13 | +0.8 | 175,900 | |
1,681 | 1,691 | 1,650 | 1,650 | -42 | -2.5 | 295,600 | |
1,696 | 1,704 | 1,681 | 1,692 | -4 | -0.2 | 170,700 | |
1,717 | 1,719 | 1,692 | 1,696 | -16 | -0.9 | 124,700 | |
1,705 | 1,713 | 1,691 | 1,712 | +28 | +1.7 | 195,000 | |
1,710 | 1,719 | 1,678 | 1,684 | -51 | -2.9 | 386,500 | |
1,752 | 1,756 | 1,728 | 1,735 | -21 | -1.2 | 189,400 | |
1,739 | 1,764 | 1,738 | 1,756 | +12 | +0.7 | 170,800 | |
1,762 | 1,773 | 1,743 | 1,744 | -23 | -1.3 | 249,400 | |
1,750 | 1,776 | 1,735 | 1,767 | +19 | +1.1 | 361,600 | |
1,765 | 1,770 | 1,742 | 1,748 | -12 | -0.7 | 255,300 | |
1,725 | 1,763 | 1,724 | 1,760 | +35 | +2.0 | 301,300 | |
1,746 | 1,746 | 1,724 | 1,725 | -23 | -1.3 | 246,000 | |
1,710 | 1,755 | 1,710 | 1,748 | +45 | +2.6 | 462,300 | |
1,692 | 1,708 | 1,691 | 1,703 | +18 | +1.1 | 219,600 | |
1,679 | 1,686 | 1,671 | 1,685 | +28 | +1.7 | 256,400 |