38,703.51 | +213.34 | 155.56 | -0.71 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.45% | 0.25% | -0.54% |
52週高値 | 2,205 | 52週安値 | 1,126 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,022 | 1,969 | 1,996 | 0 | 0.0 | 787,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,416 | 1,390 | 1,413 | +18 | +1.3 | 401,900 | |
1,396 | 1,404 | 1,391 | 1,395 | -13 | -0.9 | 215,800 | |
1,419 | 1,421 | 1,382 | 1,408 | +17 | +1.2 | 462,600 | |
1,412 | 1,412 | 1,387 | 1,391 | -22 | -1.6 | 552,600 | |
1,439 | 1,439 | 1,412 | 1,413 | -18 | -1.3 | 437,800 | |
1,448 | 1,462 | 1,430 | 1,431 | -19 | -1.3 | 471,400 | |
1,451 | 1,468 | 1,429 | 1,450 | +10 | +0.7 | 671,300 | |
1,398 | 1,459 | 1,396 | 1,440 | +46 | +3.3 | 709,600 | |
1,412 | 1,421 | 1,382 | 1,394 | -22 | -1.6 | 568,000 | |
1,427 | 1,440 | 1,411 | 1,416 | -11 | -0.8 | 618,900 | |
1,413 | 1,434 | 1,401 | 1,427 | +25 | +1.8 | 563,400 | |
1,410 | 1,420 | 1,379 | 1,402 | -1 | -0.1 | 694,600 | |
1,420 | 1,445 | 1,393 | 1,403 | -16 | -1.1 | 855,600 | |
1,346 | 1,429 | 1,338 | 1,419 | +68 | +5.0 | 1,198,900 | |
1,350 | 1,363 | 1,338 | 1,351 | +18 | +1.4 | 1,025,700 | |
1,354 | 1,354 | 1,322 | 1,333 | -22 | -1.6 | 555,900 | |
1,283 | 1,358 | 1,280 | 1,355 | +81 | +6.4 | 919,100 | |
1,265 | 1,275 | 1,264 | 1,274 | -1 | -0.1 | 455,800 | |
1,275 | 1,278 | 1,259 | 1,275 | +9 | +0.7 | 450,200 | |
1,277 | 1,285 | 1,257 | 1,266 | -14 | -1.1 | 674,100 | |
1,253 | 1,280 | 1,253 | 1,280 | +30 | +2.4 | 602,500 | |
1,250 | 1,258 | 1,229 | 1,250 | +13 | +1.1 | 476,600 | |
1,270 | 1,282 | 1,236 | 1,237 | -16 | -1.3 | 537,300 | |
1,254 | 1,279 | 1,237 | 1,253 | +24 | +2.0 | 1,124,500 | |
1,214 | 1,243 | 1,210 | 1,229 | +27 | +2.2 | 515,800 | |
1,181 | 1,207 | 1,175 | 1,202 | +13 | +1.1 | 449,300 | |
1,220 | 1,220 | 1,185 | 1,189 | -32 | -2.6 | 497,000 | |
1,220 | 1,229 | 1,213 | 1,221 | +8 | +0.7 | 399,300 | |
1,195 | 1,222 | 1,195 | 1,213 | +15 | +1.3 | 794,200 | |
1,196 | 1,213 | 1,182 | 1,198 | -4 | -0.3 | 437,200 |