38,703.51 | +213.34 | 155.72 | -0.42 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 2,205 | 52週安値 | 1,126 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,022 | 1,969 | 1,996 | 0 | 0.0 | 787,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,636 | 1,586 | 1,633 | +11 | +0.7 | 506,600 | |
1,590 | 1,627 | 1,586 | 1,622 | +37 | +2.3 | 673,000 | |
1,606 | 1,643 | 1,585 | 1,585 | -41 | -2.5 | 648,900 | |
1,608 | 1,643 | 1,605 | 1,626 | -10 | -0.6 | 478,900 | |
1,644 | 1,650 | 1,626 | 1,636 | +3 | +0.2 | 403,800 | |
1,600 | 1,643 | 1,596 | 1,633 | +35 | +2.2 | 668,800 | |
1,659 | 1,671 | 1,595 | 1,598 | -70 | -4.2 | 949,900 | |
1,689 | 1,706 | 1,660 | 1,668 | -22 | -1.3 | 510,800 | |
1,674 | 1,699 | 1,655 | 1,690 | +16 | +1.0 | 372,300 | |
1,688 | 1,688 | 1,654 | 1,674 | +3 | +0.2 | 345,500 | |
1,603 | 1,671 | 1,603 | 1,671 | +42 | +2.6 | 612,400 | |
1,629 | 1,639 | 1,608 | 1,629 | -17 | -1.0 | 779,800 | |
1,659 | 1,690 | 1,634 | 1,646 | -13 | -0.8 | 659,800 | |
1,635 | 1,667 | 1,627 | 1,659 | -8 | -0.5 | 612,100 | |
1,691 | 1,699 | 1,657 | 1,667 | -19 | -1.1 | 846,800 | |
1,741 | 1,742 | 1,664 | 1,686 | -50 | -2.9 | 877,500 | |
1,810 | 1,810 | 1,723 | 1,736 | -36 | -2.0 | 704,400 | |
1,795 | 1,801 | 1,745 | 1,772 | -32 | -1.8 | 389,000 | |
1,759 | 1,805 | 1,750 | 1,804 | +30 | +1.7 | 564,500 | |
1,686 | 1,786 | 1,673 | 1,774 | +58 | +3.4 | 982,100 | |
1,935 | 1,949 | 1,699 | 1,716 | -139 | -7.5 | 1,855,000 | |
1,878 | 1,910 | 1,848 | 1,855 | -34 | -1.8 | 524,700 | |
1,916 | 1,950 | 1,873 | 1,889 | -23 | -1.2 | 1,094,800 | |
1,915 | 1,939 | 1,881 | 1,912 | +37 | +2.0 | 997,200 | |
1,820 | 1,882 | 1,815 | 1,875 | +89 | +5.0 | 1,116,000 | |
1,792 | 1,805 | 1,695 | 1,786 | +44 | +2.5 | 1,413,000 | |
1,762 | 1,793 | 1,727 | 1,742 | -33 | -1.9 | 1,789,300 | |
1,713 | 1,775 | 1,703 | 1,775 | +74 | +4.4 | 633,200 | |
1,725 | 1,736 | 1,686 | 1,701 | -16 | -0.9 | 341,900 | |
1,713 | 1,739 | 1,692 | 1,717 | +22 | +1.3 | 373,000 |