38,703.51 | +213.34 | 156.15 | +0.01 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 2,205 | 52週安値 | 1,126 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,022 | 1,969 | 1,996 | 0 | 0.0 | 787,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,942 | 1,891 | 1,939 | +54 | +2.9 | 605,100 | |
1,930 | 1,941 | 1,883 | 1,885 | -41 | -2.1 | 808,900 | |
1,850 | 1,930 | 1,839 | 1,926 | +107 | +5.9 | 1,040,500 | |
1,812 | 1,832 | 1,759 | 1,819 | +8 | +0.4 | 722,300 | |
1,861 | 1,880 | 1,811 | 1,811 | -50 | -2.7 | 645,000 | |
1,831 | 1,866 | 1,825 | 1,861 | +1 | +0.1 | 341,700 | |
1,837 | 1,873 | 1,825 | 1,860 | +21 | +1.1 | 508,300 | |
1,776 | 1,839 | 1,775 | 1,839 | +45 | +2.5 | 715,600 | |
1,785 | 1,814 | 1,782 | 1,794 | -2 | -0.1 | 389,200 | |
1,810 | 1,815 | 1,785 | 1,796 | -7 | -0.4 | 428,600 | |
1,800 | 1,814 | 1,789 | 1,803 | +13 | +0.7 | 307,000 | |
1,790 | 1,800 | 1,773 | 1,790 | -33 | -1.8 | 390,800 | |
1,853 | 1,872 | 1,816 | 1,823 | -14 | -0.8 | 527,500 | |
1,780 | 1,871 | 1,757 | 1,837 | +46 | +2.6 | 570,100 | |
1,830 | 1,842 | 1,774 | 1,791 | -39 | -2.1 | 593,400 | |
1,916 | 1,916 | 1,830 | 1,830 | -86 | -4.5 | 365,400 | |
1,910 | 1,925 | 1,883 | 1,916 | +27 | +1.4 | 295,200 | |
1,931 | 1,940 | 1,882 | 1,889 | -73 | -3.7 | 439,000 | |
1,937 | 1,979 | 1,926 | 1,962 | +28 | +1.4 | 531,700 | |
1,950 | 1,955 | 1,912 | 1,934 | +2 | +0.1 | 437,000 | |
1,964 | 1,970 | 1,932 | 1,932 | -51 | -2.6 | 430,300 | |
1,980 | 1,993 | 1,945 | 1,983 | +13 | +0.7 | 435,100 | |
1,934 | 1,987 | 1,925 | 1,970 | +69 | +3.6 | 653,900 | |
1,926 | 1,949 | 1,877 | 1,901 | -16 | -0.8 | 865,300 | |
1,936 | 1,936 | 1,880 | 1,917 | +21 | +1.1 | 458,500 | |
1,893 | 1,940 | 1,880 | 1,896 | +8 | +0.4 | 745,800 | |
1,924 | 1,935 | 1,877 | 1,888 | -24 | -1.3 | 358,400 | |
1,972 | 1,994 | 1,904 | 1,912 | -20 | -1.0 | 555,700 | |
1,933 | 1,943 | 1,895 | 1,932 | -32 | -1.6 | 554,000 | |
2,025 | 2,036 | 1,941 | 1,964 | -71 | -3.5 | 851,900 |