38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 990.0 | 52週安値 | 539.2 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900.0 | 912.4 | 896.9 | 897.8 | -2.0 | -0.2 | 2,636,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604.9 | 623.4 | 599.1 | 622.2 | +23.2 | +3.9 | 7,561,100 | |
593.0 | 599.6 | 592.4 | 599.0 | +8.2 | +1.4 | 2,708,400 | |
588.9 | 593.2 | 585.2 | 590.8 | +0.5 | +0.1 | 1,591,400 | |
591.8 | 591.9 | 587.0 | 590.3 | +2.9 | +0.5 | 2,438,900 | |
585.1 | 591.2 | 582.3 | 587.4 | -1.8 | -0.3 | 3,315,300 | |
596.6 | 597.1 | 586.0 | 589.2 | -1.3 | -0.2 | 2,233,000 | |
598.1 | 602.4 | 588.7 | 590.5 | -2.9 | -0.5 | 2,678,400 | |
598.2 | 598.4 | 589.5 | 593.4 | +2.6 | +0.4 | 3,254,000 | |
582.7 | 598.8 | 581.3 | 590.8 | +10.7 | +1.8 | 2,655,800 | |
581.9 | 585.0 | 577.6 | 580.1 | -1.5 | -0.3 | 2,831,200 | |
585.8 | 588.7 | 578.5 | 581.6 | -3.6 | -0.6 | 2,767,100 | |
587.5 | 589.2 | 581.2 | 585.2 | +2.9 | +0.5 | 3,131,500 | |
587.5 | 587.7 | 581.1 | 582.3 | -5.3 | -0.9 | 2,521,700 | |
591.4 | 594.3 | 583.7 | 587.6 | -1.1 | -0.2 | 5,528,200 | |
579.6 | 596.4 | 575.6 | 588.7 | +7.0 | +1.2 | 5,957,100 | |
583.0 | 587.0 | 579.6 | 581.7 | +1.5 | +0.3 | 4,564,900 | |
579.5 | 585.5 | 574.0 | 580.2 | +1.3 | +0.2 | 4,086,700 | |
565.1 | 581.1 | 561.9 | 578.9 | +18.0 | +3.2 | 4,713,800 | |
559.3 | 562.6 | 558.0 | 560.9 | -1.7 | -0.3 | 3,599,000 | |
567.8 | 568.0 | 558.8 | 562.6 | +1.6 | +0.3 | 3,413,900 | |
565.6 | 568.5 | 559.0 | 561.0 | -7.3 | -1.3 | 3,916,700 | |
552.0 | 568.8 | 551.1 | 568.3 | +15.0 | +2.7 | 3,859,600 | |
555.0 | 556.3 | 548.1 | 553.3 | +1.7 | +0.3 | 2,509,500 | |
559.3 | 560.9 | 551.2 | 551.6 | -6.6 | -1.2 | 2,430,600 | |
567.7 | 569.7 | 554.5 | 558.2 | -10.3 | -1.8 | 2,846,900 | |
558.5 | 572.0 | 558.4 | 568.5 | +13.2 | +2.4 | 4,994,000 | |
550.3 | 556.3 | 550.1 | 555.3 | +0.8 | +0.1 | 3,112,500 | |
557.0 | 558.9 | 552.6 | 554.5 | -2.5 | -0.4 | 3,738,200 | |
553.3 | 559.1 | 551.8 | 557.0 | +5.5 | +1.0 | 4,096,800 | |
548.0 | 557.5 | 547.0 | 551.5 | +5.0 | +0.9 | 11,002,500 |