38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 990.0 | 52週安値 | 539.2 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900.0 | 912.4 | 896.9 | 897.8 | -2.0 | -0.2 | 2,636,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779.7 | 780.0 | 740.2 | 751.3 | -30.3 | -3.9 | 7,222,600 | |
765.1 | 792.0 | 763.3 | 781.6 | +7.5 | +1.0 | 7,635,700 | |
770.0 | 781.8 | 763.9 | 774.1 | +9.6 | +1.3 | 3,772,400 | |
765.0 | 767.9 | 755.4 | 764.5 | +4.7 | +0.6 | 3,368,900 | |
754.0 | 764.9 | 750.9 | 759.8 | +5.9 | +0.8 | 2,496,300 | |
761.3 | 762.2 | 749.7 | 753.9 | -13.1 | -1.7 | 3,273,700 | |
758.0 | 772.4 | 756.0 | 767.0 | +9.0 | +1.2 | 3,227,900 | |
763.6 | 774.2 | 756.2 | 758.0 | -5.6 | -0.7 | 4,827,900 | |
764.8 | 782.9 | 757.1 | 763.6 | +4.4 | +0.6 | 3,581,500 | |
753.4 | 775.9 | 751.8 | 759.2 | +10.2 | +1.4 | 4,713,900 | |
749.0 | 769.6 | 744.6 | 749.0 | +13.6 | +1.8 | 4,225,200 | |
733.9 | 738.0 | 729.1 | 735.4 | +8.6 | +1.2 | 2,591,300 | |
729.0 | 730.5 | 723.0 | 726.8 | -2.2 | -0.3 | 1,774,300 | |
735.0 | 739.9 | 725.1 | 729.0 | -3.0 | -0.4 | 2,531,200 | |
715.0 | 732.0 | 713.3 | 732.0 | +21.4 | +3.0 | 4,685,700 | |
708.0 | 714.8 | 704.3 | 710.6 | +19.6 | +2.8 | 6,907,800 | |
703.0 | 706.7 | 685.2 | 691.0 | -6.7 | -1.0 | 2,864,100 | |
703.6 | 708.5 | 691.9 | 697.7 | -3.1 | -0.4 | 3,126,900 | |
687.5 | 701.3 | 683.2 | 700.8 | +12.1 | +1.8 | 4,262,200 | |
690.3 | 693.9 | 675.3 | 688.7 | -1.8 | -0.3 | 3,885,800 | |
700.0 | 701.0 | 689.4 | 690.5 | -9.2 | -1.3 | 2,938,800 | |
695.7 | 702.0 | 691.2 | 699.7 | +9.1 | +1.3 | 3,323,300 | |
704.5 | 704.7 | 690.6 | 690.6 | -24.3 | -3.4 | 5,628,700 | |
716.5 | 718.5 | 708.5 | 714.9 | +10.3 | +1.5 | 4,765,900 | |
706.3 | 708.4 | 697.6 | 704.6 | -1.7 | -0.2 | 2,577,500 | |
700.4 | 708.7 | 694.5 | 706.3 | -1.4 | -0.2 | 3,420,900 | |
690.2 | 707.7 | 690.0 | 707.7 | +15.2 | +2.2 | 3,255,100 | |
702.7 | 702.7 | 692.5 | 692.5 | -9.9 | -1.4 | 1,546,100 | |
698.8 | 706.9 | 694.4 | 702.4 | +10.7 | +1.5 | 2,675,100 | |
697.0 | 703.9 | 691.7 | 691.7 | -12.3 | -1.7 | 3,592,700 |