38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,660 | 52週安値 | 2,662 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,640 | 3,615 | 3,620 | -20 | -0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,705 | 2,691 | 2,693 | -2 | -0.1 | 2,500 | |
2,702 | 2,708 | 2,679 | 2,695 | -10 | -0.4 | 8,100 | |
2,700 | 2,707 | 2,697 | 2,705 | +4 | +0.1 | 4,600 | |
2,706 | 2,708 | 2,685 | 2,701 | -7 | -0.3 | 8,700 | |
2,711 | 2,711 | 2,702 | 2,708 | -1 | -0.0 | 4,400 | |
2,710 | 2,720 | 2,707 | 2,709 | +2 | +0.1 | 8,900 | |
2,705 | 2,707 | 2,701 | 2,707 | +7 | +0.3 | 4,900 | |
2,699 | 2,700 | 2,691 | 2,700 | +10 | +0.4 | 4,300 | |
2,695 | 2,717 | 2,687 | 2,690 | +2 | +0.1 | 13,400 | |
2,680 | 2,690 | 2,673 | 2,688 | +16 | +0.6 | 6,300 | |
2,670 | 2,675 | 2,669 | 2,672 | +2 | +0.1 | 5,000 | |
2,670 | 2,670 | 2,655 | 2,670 | +2 | +0.1 | 9,100 | |
2,657 | 2,672 | 2,647 | 2,668 | +21 | +0.8 | 5,000 | |
2,672 | 2,675 | 2,638 | 2,647 | -24 | -0.9 | 13,400 | |
2,673 | 2,673 | 2,660 | 2,671 | +15 | +0.6 | 6,300 | |
2,650 | 2,668 | 2,650 | 2,656 | -3 | -0.1 | 4,400 | |
2,671 | 2,671 | 2,653 | 2,659 | -1 | -0.0 | 3,700 | |
2,630 | 2,660 | 2,630 | 2,660 | +4 | +0.2 | 6,600 | |
2,644 | 2,661 | 2,636 | 2,656 | +13 | +0.5 | 7,500 | |
2,636 | 2,648 | 2,630 | 2,643 | -2 | -0.1 | 7,300 | |
2,644 | 2,660 | 2,642 | 2,645 | +10 | +0.4 | 8,500 | |
2,611 | 2,635 | 2,611 | 2,635 | +25 | +1.0 | 5,800 | |
2,603 | 2,610 | 2,597 | 2,610 | +8 | +0.3 | 4,100 | |
2,610 | 2,616 | 2,602 | 2,602 | +1 | 0.0 | 4,100 | |
2,603 | 2,616 | 2,601 | 2,601 | +4 | +0.2 | 7,300 | |
2,579 | 2,602 | 2,579 | 2,597 | +18 | +0.7 | 4,700 | |
2,580 | 2,592 | 2,570 | 2,579 | -15 | -0.6 | 5,300 | |
2,607 | 2,610 | 2,580 | 2,594 | +2 | +0.1 | 3,400 | |
2,610 | 2,610 | 2,568 | 2,592 | -14 | -0.5 | 10,900 | |
2,591 | 2,620 | 2,581 | 2,606 | - | - | 9,600 |