38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,480 | 52週安値 | 2,581 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,535 | 3,425 | 3,500 | +65 | +1.9 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,669 | 2,655 | 2,655 | -14 | -0.5 | 4,900 | |
2,629 | 2,672 | 2,629 | 2,669 | +33 | +1.3 | 9,000 | |
2,644 | 2,655 | 2,610 | 2,636 | +7 | +0.3 | 14,800 | |
2,599 | 2,629 | 2,581 | 2,629 | +29 | +1.1 | 13,900 | |
2,628 | 2,628 | 2,598 | 2,600 | -30 | -1.1 | 25,100 | |
2,634 | 2,655 | 2,629 | 2,630 | -8 | -0.3 | 9,700 | |
2,666 | 2,666 | 2,631 | 2,638 | -29 | -1.1 | 9,600 | |
2,683 | 2,687 | 2,639 | 2,667 | -17 | -0.6 | 17,700 | |
2,682 | 2,697 | 2,681 | 2,684 | +3 | +0.1 | 5,800 | |
2,705 | 2,707 | 2,681 | 2,681 | -20 | -0.7 | 9,900 | |
2,701 | 2,706 | 2,701 | 2,701 | 0 | 0.0 | 1,700 | |
2,711 | 2,711 | 2,699 | 2,701 | -9 | -0.3 | 4,100 | |
2,709 | 2,710 | 2,705 | 2,710 | +2 | +0.1 | 9,500 | |
2,710 | 2,710 | 2,701 | 2,708 | +10 | +0.4 | 4,900 | |
2,698 | 2,709 | 2,696 | 2,698 | +2 | +0.1 | 6,100 | |
2,707 | 2,720 | 2,694 | 2,696 | +3 | +0.1 | 6,700 | |
2,691 | 2,700 | 2,691 | 2,693 | +3 | +0.1 | 3,100 | |
2,681 | 2,690 | 2,681 | 2,690 | +9 | +0.3 | 1,600 | |
2,677 | 2,691 | 2,677 | 2,681 | -4 | -0.1 | 3,400 | |
2,693 | 2,697 | 2,684 | 2,685 | -8 | -0.3 | 4,000 | |
2,700 | 2,705 | 2,691 | 2,693 | -2 | -0.1 | 2,500 | |
2,702 | 2,708 | 2,679 | 2,695 | -10 | -0.4 | 8,100 | |
2,700 | 2,707 | 2,697 | 2,705 | +4 | +0.1 | 4,600 | |
2,706 | 2,708 | 2,685 | 2,701 | -7 | -0.3 | 8,700 | |
2,711 | 2,711 | 2,702 | 2,708 | -1 | -0.0 | 4,400 | |
2,710 | 2,720 | 2,707 | 2,709 | +2 | +0.1 | 8,900 | |
2,705 | 2,707 | 2,701 | 2,707 | +7 | +0.3 | 4,900 | |
2,699 | 2,700 | 2,691 | 2,700 | +10 | +0.4 | 4,300 | |
2,695 | 2,717 | 2,687 | 2,690 | +2 | +0.1 | 13,400 | |
2,680 | 2,690 | 2,673 | 2,688 | +16 | +0.6 | 6,300 |