38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,630 | 52週安値 | 2,621 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 2,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,625 | 3,530 | 3,615 | +10 | +0.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 2,986 | 2,951 | 2,957 | +2 | +0.1 | 5,400 | |
2,968 | 2,984 | 2,922 | 2,955 | -13 | -0.4 | 13,500 | |
3,025 | 3,025 | 2,968 | 2,968 | -47 | -1.6 | 16,400 | |
3,010 | 3,055 | 3,010 | 3,015 | +5 | +0.2 | 5,800 | |
2,965 | 3,045 | 2,960 | 3,010 | +5 | +0.2 | 7,000 | |
3,025 | 3,025 | 2,955 | 3,005 | -35 | -1.2 | 14,000 | |
3,050 | 3,070 | 3,025 | 3,040 | +10 | +0.3 | 7,600 | |
2,997 | 3,075 | 2,986 | 3,030 | +56 | +1.9 | 16,000 | |
2,997 | 3,030 | 2,970 | 2,974 | +7 | +0.2 | 17,700 | |
2,940 | 2,975 | 2,926 | 2,967 | +41 | +1.4 | 18,500 | |
2,841 | 2,939 | 2,841 | 2,926 | +66 | +2.3 | 20,000 | |
2,854 | 2,879 | 2,835 | 2,860 | -7 | -0.2 | 11,100 | |
2,895 | 2,895 | 2,855 | 2,867 | -28 | -1.0 | 6,600 | |
2,876 | 2,898 | 2,843 | 2,895 | +12 | +0.4 | 11,000 | |
2,915 | 2,924 | 2,800 | 2,883 | -9 | -0.3 | 28,600 | |
2,878 | 2,931 | 2,865 | 2,892 | +22 | +0.8 | 23,500 | |
2,819 | 2,870 | 2,814 | 2,870 | +59 | +2.1 | 19,600 | |
2,783 | 2,822 | 2,783 | 2,811 | +28 | +1.0 | 15,600 | |
2,794 | 2,794 | 2,760 | 2,783 | +39 | +1.4 | 21,500 | |
2,710 | 2,780 | 2,710 | 2,744 | +25 | +0.9 | 20,100 | |
2,715 | 2,722 | 2,706 | 2,719 | +8 | +0.3 | 10,700 | |
2,705 | 2,714 | 2,704 | 2,711 | +6 | +0.2 | 5,000 | |
2,712 | 2,719 | 2,705 | 2,705 | -7 | -0.3 | 9,700 | |
2,715 | 2,719 | 2,709 | 2,712 | -1 | -0.0 | 5,800 | |
2,713 | 2,713 | 2,699 | 2,713 | +15 | +0.6 | 10,300 | |
2,698 | 2,713 | 2,689 | 2,698 | +2 | +0.1 | 11,500 | |
2,708 | 2,713 | 2,686 | 2,696 | +1 | 0.0 | 9,600 | |
2,689 | 2,700 | 2,687 | 2,695 | +12 | +0.4 | 6,000 | |
2,705 | 2,705 | 2,674 | 2,683 | -6 | -0.2 | 8,300 | |
2,672 | 2,698 | 2,662 | 2,689 | +30 | +1.1 | 11,300 |