38,739.89 | +55.96 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.14% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,236 | 52週安値 | 664 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,206 | 1,181 | 1,196 | +22 | +1.9 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,193 | 1,158 | 1,174 | +16 | +1.4 | 198,400 | |
1,161 | 1,175 | 1,137 | 1,158 | +4 | +0.3 | 237,900 | |
1,161 | 1,176 | 1,139 | 1,154 | -34 | -2.9 | 256,000 | |
1,218 | 1,236 | 1,178 | 1,188 | -37 | -3.0 | 364,000 | |
1,200 | 1,231 | 1,196 | 1,225 | +42 | +3.6 | 409,000 | |
1,160 | 1,192 | 1,155 | 1,183 | +58 | +5.2 | 401,900 | |
1,113 | 1,136 | 1,091 | 1,125 | +18 | +1.6 | 195,300 | |
1,111 | 1,135 | 1,104 | 1,107 | -6 | -0.5 | 174,800 | |
1,124 | 1,137 | 1,106 | 1,113 | -13 | -1.2 | 195,600 | |
1,113 | 1,131 | 1,113 | 1,126 | +13 | +1.2 | 123,200 | |
1,101 | 1,121 | 1,087 | 1,113 | -1 | -0.1 | 190,600 | |
1,124 | 1,136 | 1,100 | 1,114 | -21 | -1.9 | 163,500 | |
1,137 | 1,157 | 1,127 | 1,135 | -2 | -0.2 | 308,400 | |
1,100 | 1,162 | 1,090 | 1,137 | +15 | +1.3 | 342,900 | |
1,100 | 1,126 | 1,100 | 1,122 | +32 | +2.9 | 312,600 | |
1,063 | 1,096 | 1,063 | 1,090 | +13 | +1.2 | 311,200 | |
1,132 | 1,132 | 1,063 | 1,077 | -50 | -4.4 | 593,400 | |
1,182 | 1,195 | 1,108 | 1,127 | -43 | -3.7 | 1,416,400 | |
1,091 | 1,170 | 1,090 | 1,170 | +106 | +10.0 | 2,052,600 | |
1,063 | 1,064 | 1,027 | 1,064 | +150 | +16.4 | 699,200 | |
912 | 923 | 906 | 914 | +12 | +1.3 | 230,600 | |
905 | 911 | 893 | 902 | 0 | 0.0 | 157,000 | |
887 | 907 | 887 | 902 | +15 | +1.7 | 227,900 | |
912 | 912 | 887 | 887 | -18 | -2.0 | 245,000 | |
917 | 924 | 904 | 905 | -11 | -1.2 | 203,100 | |
926 | 926 | 910 | 916 | -16 | -1.7 | 180,500 | |
939 | 940 | 922 | 932 | +2 | +0.2 | 265,100 | |
921 | 945 | 917 | 930 | +9 | +1.0 | 200,000 | |
938 | 938 | 919 | 921 | -16 | -1.7 | 138,300 |