39,144.03 | +105.87 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.27% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,073.0 | 52週安値 | 2,076.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,032.0 | 2,993.0 | 3,001.0 | +14.5 | +0.5 | 327,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495.0 | 2,528.5 | 2,478.0 | 2,519.0 | +27.0 | +1.1 | 1,406,300 | |
2,508.0 | 2,509.0 | 2,469.0 | 2,492.0 | -6.5 | -0.3 | 793,400 | |
2,476.5 | 2,506.0 | 2,470.5 | 2,498.5 | +53.0 | +2.2 | 939,800 | |
2,473.5 | 2,486.0 | 2,433.0 | 2,445.5 | -22.5 | -0.9 | 1,251,700 | |
2,452.0 | 2,475.5 | 2,449.5 | 2,468.0 | +9.5 | +0.4 | 882,000 | |
2,423.0 | 2,466.0 | 2,418.5 | 2,458.5 | +44.0 | +1.8 | 811,600 | |
2,420.5 | 2,425.0 | 2,391.0 | 2,414.5 | +8.0 | +0.3 | 654,300 | |
2,366.0 | 2,406.5 | 2,358.0 | 2,406.5 | +41.0 | +1.7 | 881,400 | |
2,346.0 | 2,376.5 | 2,330.5 | 2,365.5 | +18.0 | +0.8 | 903,500 | |
2,308.0 | 2,347.5 | 2,302.0 | 2,347.5 | +29.5 | +1.3 | 1,767,200 | |
2,319.0 | 2,336.0 | 2,314.0 | 2,318.0 | +3.0 | +0.1 | 564,900 | |
2,319.0 | 2,327.5 | 2,303.0 | 2,315.0 | -6.5 | -0.3 | 394,300 | |
2,328.0 | 2,336.5 | 2,318.0 | 2,321.5 | +4.5 | +0.2 | 593,700 | |
2,310.5 | 2,318.5 | 2,300.5 | 2,317.0 | +4.5 | +0.2 | 606,700 | |
2,289.0 | 2,320.0 | 2,284.0 | 2,312.5 | +18.5 | +0.8 | 932,500 | |
2,267.5 | 2,296.5 | 2,261.0 | 2,294.0 | +16.5 | +0.7 | 563,300 | |
2,239.0 | 2,284.5 | 2,232.5 | 2,277.5 | +52.0 | +2.3 | 787,700 | |
2,252.5 | 2,258.5 | 2,225.5 | 2,225.5 | -27.0 | -1.2 | 737,600 | |
2,238.5 | 2,265.0 | 2,238.5 | 2,252.5 | +14.0 | +0.6 | 704,900 | |
2,236.5 | 2,243.0 | 2,192.5 | 2,238.5 | +13.0 | +0.6 | 797,600 | |
2,257.0 | 2,266.0 | 2,225.5 | 2,225.5 | -76.0 | -3.3 | 1,429,500 | |
2,303.5 | 2,324.0 | 2,296.0 | 2,301.5 | +15.5 | +0.7 | 854,000 | |
2,295.0 | 2,329.0 | 2,276.0 | 2,286.0 | -20.0 | -0.9 | 1,345,200 | |
2,277.0 | 2,306.0 | 2,272.5 | 2,306.0 | +40.5 | +1.8 | 1,112,100 | |
2,273.0 | 2,273.0 | 2,241.5 | 2,265.5 | +2.0 | +0.1 | 774,400 | |
2,255.5 | 2,266.0 | 2,247.0 | 2,263.5 | +11.0 | +0.5 | 678,400 | |
2,241.0 | 2,265.0 | 2,230.0 | 2,252.5 | +12.5 | +0.6 | 502,400 | |
2,225.0 | 2,244.0 | 2,215.0 | 2,240.0 | +9.0 | +0.4 | 791,700 | |
2,250.0 | 2,252.0 | 2,221.5 | 2,231.0 | -25.0 | -1.1 | 1,071,200 | |
2,242.5 | 2,279.5 | 2,238.0 | 2,256.0 | -23.5 | -1.0 | 1,224,300 |