39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 3,073.0 | 52週安値 | 2,076.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,032.0 | 2,993.0 | 2,999.5 | +13.0 | +0.4 | 925,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839.0 | 2,847.0 | 2,781.0 | 2,816.0 | +17.5 | +0.6 | 838,700 | |
2,835.5 | 2,837.0 | 2,742.0 | 2,798.5 | -23.5 | -0.8 | 1,034,900 | |
2,895.5 | 2,905.0 | 2,784.5 | 2,822.0 | -77.0 | -2.7 | 1,109,700 | |
2,888.0 | 2,932.5 | 2,872.5 | 2,899.0 | -39.0 | -1.3 | 1,030,900 | |
2,926.0 | 3,008.0 | 2,911.5 | 2,938.0 | +12.0 | +0.4 | 1,421,400 | |
2,880.0 | 2,926.0 | 2,872.0 | 2,926.0 | +56.0 | +2.0 | 1,021,600 | |
2,897.0 | 2,897.5 | 2,840.0 | 2,870.0 | 0.0 | 0.0 | 1,059,500 | |
2,859.5 | 2,887.5 | 2,848.0 | 2,870.0 | +14.5 | +0.5 | 1,766,100 | |
2,770.0 | 2,877.0 | 2,769.0 | 2,855.5 | +93.5 | +3.4 | 2,015,400 | |
2,739.0 | 2,762.0 | 2,731.5 | 2,762.0 | +58.5 | +2.2 | 2,220,000 | |
2,713.0 | 2,759.0 | 2,688.5 | 2,703.5 | -16.0 | -0.6 | 1,135,500 | |
2,708.0 | 2,755.5 | 2,708.0 | 2,719.5 | +3.5 | +0.1 | 1,080,100 | |
2,720.0 | 2,728.0 | 2,697.0 | 2,716.0 | -5.0 | -0.2 | 1,127,300 | |
2,657.5 | 2,729.0 | 2,655.0 | 2,721.0 | +68.0 | +2.6 | 1,150,400 | |
2,671.0 | 2,687.0 | 2,635.5 | 2,653.0 | -25.5 | -1.0 | 909,700 | |
2,689.0 | 2,706.0 | 2,675.0 | 2,678.5 | -16.0 | -0.6 | 901,800 | |
2,676.5 | 2,714.5 | 2,673.0 | 2,694.5 | +38.5 | +1.4 | 949,900 | |
2,625.0 | 2,671.0 | 2,619.0 | 2,656.0 | +46.5 | +1.8 | 1,223,000 | |
2,709.0 | 2,720.0 | 2,608.0 | 2,609.5 | -181.5 | -6.5 | 3,281,100 | |
2,800.0 | 2,856.0 | 2,790.0 | 2,791.0 | -27.5 | -1.0 | 1,454,000 | |
2,762.5 | 2,825.0 | 2,752.0 | 2,818.5 | +68.0 | +2.5 | 1,608,400 | |
2,738.0 | 2,763.5 | 2,722.5 | 2,750.5 | 0.0 | 0.0 | 702,600 | |
2,753.5 | 2,787.0 | 2,739.0 | 2,750.5 | +15.5 | +0.6 | 1,015,200 | |
2,705.5 | 2,738.5 | 2,697.0 | 2,735.0 | +23.0 | +0.8 | 773,500 | |
2,748.0 | 2,749.0 | 2,707.0 | 2,712.0 | -39.0 | -1.4 | 848,400 | |
2,721.0 | 2,773.0 | 2,696.5 | 2,751.0 | +49.5 | +1.8 | 1,056,000 | |
2,709.0 | 2,710.5 | 2,677.0 | 2,701.5 | -7.5 | -0.3 | 1,081,600 | |
2,734.5 | 2,738.5 | 2,691.0 | 2,709.0 | -65.0 | -2.3 | 2,068,800 | |
2,720.0 | 2,774.5 | 2,714.0 | 2,774.0 | +67.0 | +2.5 | 1,172,500 | |
2,715.0 | 2,716.0 | 2,699.0 | 2,707.0 | -15.0 | -0.6 | 564,100 |