39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 3,073.0 | 52週安値 | 2,076.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.5 | 2,989.0 | 2,926.5 | 2,986.5 | +75.0 | +2.6 | 1,187,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233.0 | 2,233.0 | 2,190.0 | 2,209.0 | -16.0 | -0.7 | 532,500 | |
2,215.0 | 2,233.0 | 2,210.0 | 2,225.0 | +26.0 | +1.2 | 756,500 | |
2,171.0 | 2,217.0 | 2,165.0 | 2,199.0 | +30.0 | +1.4 | 993,300 | |
2,170.0 | 2,178.0 | 2,152.0 | 2,169.0 | -3.0 | -0.1 | 637,500 | |
2,186.0 | 2,186.0 | 2,165.0 | 2,172.0 | -29.0 | -1.3 | 576,500 | |
2,207.0 | 2,212.0 | 2,194.0 | 2,201.0 | +8.0 | +0.4 | 620,000 | |
2,201.0 | 2,207.0 | 2,191.0 | 2,193.0 | -13.0 | -0.6 | 319,200 | |
2,213.0 | 2,217.0 | 2,194.0 | 2,206.0 | -13.0 | -0.6 | 788,200 | |
2,200.0 | 2,229.0 | 2,197.0 | 2,219.0 | +13.0 | +0.6 | 858,700 | |
2,183.0 | 2,207.0 | 2,179.0 | 2,206.0 | +37.0 | +1.7 | 845,600 | |
2,177.0 | 2,183.0 | 2,164.0 | 2,169.0 | +8.0 | +0.4 | 676,600 | |
2,161.0 | 2,175.0 | 2,145.0 | 2,161.0 | +29.0 | +1.4 | 1,048,800 | |
2,122.0 | 2,146.0 | 2,116.0 | 2,132.0 | +7.0 | +0.3 | 1,122,800 | |
2,135.0 | 2,143.0 | 2,117.0 | 2,125.0 | -5.0 | -0.2 | 691,600 | |
2,123.0 | 2,134.0 | 2,114.0 | 2,130.0 | +20.0 | +0.9 | 729,300 | |
2,117.0 | 2,123.0 | 2,087.0 | 2,110.0 | +10.0 | +0.5 | 840,200 | |
2,110.0 | 2,115.0 | 2,095.0 | 2,100.0 | +5.0 | +0.2 | 497,200 | |
2,083.0 | 2,102.0 | 2,080.0 | 2,095.0 | +13.0 | +0.6 | 471,000 | |
2,076.0 | 2,090.0 | 2,065.0 | 2,082.0 | -3.0 | -0.1 | 722,300 | |
2,090.0 | 2,105.0 | 2,082.0 | 2,085.0 | -27.0 | -1.3 | 800,300 | |
2,105.0 | 2,124.0 | 2,098.0 | 2,112.0 | +7.0 | +0.3 | 914,600 | |
2,087.0 | 2,105.0 | 2,079.0 | 2,105.0 | +38.0 | +1.8 | 1,107,700 | |
2,069.0 | 2,080.0 | 2,045.0 | 2,067.0 | +25.0 | +1.2 | 1,235,800 | |
2,080.0 | 2,080.0 | 2,031.0 | 2,042.0 | -57.0 | -2.7 | 1,643,700 | |
2,084.0 | 2,099.0 | 2,069.0 | 2,099.0 | +27.0 | +1.3 | 1,210,600 | |
2,114.0 | 2,117.0 | 2,068.0 | 2,072.0 | +1.0 | 0.0 | 970,700 | |
2,079.0 | 2,083.0 | 2,056.0 | 2,071.0 | +15.0 | +0.7 | 820,500 | |
2,040.0 | 2,060.0 | 2,030.0 | 2,056.0 | -20.0 | -1.0 | 991,000 | |
2,070.0 | 2,082.0 | 2,055.0 | 2,076.0 | -26.0 | -1.2 | 1,190,800 | |
2,128.0 | 2,136.0 | 2,096.0 | 2,102.0 | - | - | 1,220,900 |