39,178.42 | +140.26 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.36% | 0.17% | 0.18% | 0.08% |
52週高値 | 3,073.0 | 52週安値 | 2,076.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,032.0 | 2,993.0 | 3,020.0 | +33.5 | +1.1 | 639,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.5 | 2,989.0 | 2,926.5 | 2,986.5 | +75.0 | +2.6 | 1,187,300 | |
2,871.0 | 2,938.0 | 2,871.0 | 2,911.5 | +37.5 | +1.3 | 1,108,600 | |
2,870.0 | 2,909.0 | 2,863.0 | 2,874.0 | -1.0 | -0.0 | 1,116,300 | |
2,911.0 | 2,930.0 | 2,873.0 | 2,875.0 | -68.0 | -2.3 | 1,127,900 | |
3,000.0 | 3,016.0 | 2,943.0 | 2,943.0 | -85.0 | -2.8 | 1,142,900 | |
3,021.0 | 3,073.0 | 3,015.0 | 3,028.0 | +7.0 | +0.2 | 1,102,300 | |
2,935.5 | 3,038.0 | 2,913.0 | 3,021.0 | +115.5 | +4.0 | 3,444,200 | |
2,850.0 | 2,912.0 | 2,819.5 | 2,905.5 | +40.0 | +1.4 | 1,086,500 | |
2,916.0 | 2,926.5 | 2,860.0 | 2,865.5 | -43.5 | -1.5 | 1,378,800 | |
2,909.5 | 2,915.5 | 2,877.0 | 2,909.0 | -0.5 | -0.0 | 709,800 | |
2,886.0 | 2,911.5 | 2,872.5 | 2,909.5 | +53.5 | +1.9 | 578,800 | |
2,821.0 | 2,872.0 | 2,819.5 | 2,856.0 | -1.5 | -0.1 | 554,700 | |
2,833.0 | 2,871.0 | 2,819.0 | 2,857.5 | +39.0 | +1.4 | 865,400 | |
2,799.0 | 2,836.5 | 2,795.0 | 2,818.5 | +1.5 | +0.1 | 1,084,200 | |
2,902.0 | 2,902.0 | 2,809.0 | 2,817.0 | -61.5 | -2.1 | 1,574,100 | |
2,869.0 | 2,895.0 | 2,849.0 | 2,878.5 | +21.5 | +0.8 | 1,284,500 | |
2,867.0 | 2,888.0 | 2,826.0 | 2,857.0 | -55.5 | -1.9 | 1,715,300 | |
2,973.0 | 3,007.0 | 2,892.5 | 2,912.5 | -117.5 | -3.9 | 2,463,300 | |
2,988.0 | 3,058.0 | 2,980.0 | 3,030.0 | +27.0 | +0.9 | 1,687,600 | |
2,996.0 | 3,013.0 | 2,971.0 | 3,003.0 | -9.0 | -0.3 | 1,252,800 | |
2,975.0 | 3,021.0 | 2,970.0 | 3,012.0 | +42.0 | +1.4 | 930,400 | |
2,901.5 | 2,970.0 | 2,883.5 | 2,970.0 | +73.5 | +2.5 | 892,900 | |
2,836.0 | 2,904.0 | 2,831.0 | 2,896.5 | +92.0 | +3.3 | 942,700 | |
2,892.0 | 2,899.5 | 2,796.0 | 2,804.5 | -98.5 | -3.4 | 1,352,000 | |
2,915.0 | 2,922.5 | 2,864.0 | 2,903.0 | +1.5 | +0.1 | 1,336,700 | |
2,854.0 | 2,905.0 | 2,852.0 | 2,901.5 | +25.0 | +0.9 | 1,444,000 | |
2,901.5 | 2,913.0 | 2,861.5 | 2,876.5 | -75.0 | -2.5 | 1,316,600 | |
2,987.0 | 2,993.5 | 2,915.0 | 2,951.5 | -8.0 | -0.3 | 1,093,300 | |
2,944.5 | 2,996.5 | 2,933.0 | 2,959.5 | +8.5 | +0.3 | 1,052,900 |