38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,569 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,407 | 1,400 | 1,407 | -2 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,000 | - | - | 0 | |
1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2 | 500 | |
998 | 998 | 998 | 998 | -5 | -0.5 | 100 | |
998 | 1,003 | 990 | 1,003 | +3 | +0.3 | 1,900 | |
992 | 1,002 | 992 | 1,000 | -7 | -0.7 | 2,600 | |
1,007 | 1,007 | 1,002 | 1,007 | +2 | +0.2 | 1,300 | |
1,003 | 1,005 | 1,000 | 1,005 | +27 | +2.8 | 2,100 | |
1,000 | 1,008 | 978 | 978 | -20 | -2.0 | 19,000 | |
998 | 998 | 998 | 998 | +3 | +0.3 | 500 | |
972 | 1,000 | 972 | 995 | +23 | +2.4 | 2,800 | |
961 | 972 | 961 | 972 | +11 | +1.1 | 300 | |
974 | 974 | 960 | 961 | -13 | -1.3 | 6,700 | |
962 | 974 | 954 | 974 | +14 | +1.5 | 1,000 | |
950 | 969 | 950 | 960 | +14 | +1.5 | 1,000 | |
942 | 946 | 942 | 946 | -10 | -1.0 | 400 | |
951 | 956 | 951 | 956 | - | - | 2,200 | |
- | - | - | 961 | - | - | 0 | |
960 | 962 | 950 | 961 | -16 | -1.6 | 2,600 | |
982 | 982 | 950 | 977 | -22 | -2.2 | 1,700 | |
972 | 999 | 955 | 999 | +19 | +1.9 | 9,700 | |
997 | 997 | 980 | 980 | 0 | 0.0 | 1,300 | |
974 | 985 | 974 | 980 | +6 | +0.6 | 4,300 | |
968 | 974 | 968 | 974 | +9 | +0.9 | 1,800 | |
965 | 972 | 965 | 965 | +15 | +1.6 | 800 | |
944 | 950 | 925 | 950 | -2 | -0.2 | 4,200 | |
967 | 967 | 949 | 952 | -1 | -0.1 | 1,300 | |
985 | 985 | 949 | 953 | -20 | -2.1 | 3,700 | |
1,007 | 1,007 | 965 | 973 | -56 | -5.4 | 6,400 | |
1,035 | 1,036 | 1,015 | 1,029 | -7 | -0.7 | 900 | |
1,030 | 1,047 | 1,005 | 1,036 | +51 | +5.2 | 8,800 |