38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,569 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,318 | 1,270 | 1,305 | +25 | +2.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,416 | 1,430 | -45 | -3.1 | 6,500 | |
1,468 | 1,538 | 1,462 | 1,475 | +15 | +1.0 | 3,500 | |
1,497 | 1,498 | 1,450 | 1,460 | -20 | -1.4 | 5,200 | |
1,471 | 1,501 | 1,415 | 1,480 | -44 | -2.9 | 8,300 | |
1,533 | 1,542 | 1,510 | 1,524 | -9 | -0.6 | 6,100 | |
1,522 | 1,542 | 1,500 | 1,533 | +41 | +2.7 | 5,800 | |
1,569 | 1,569 | 1,469 | 1,492 | +53 | +3.7 | 27,600 | |
1,413 | 1,439 | 1,408 | 1,439 | +43 | +3.1 | 7,300 | |
1,394 | 1,413 | 1,385 | 1,396 | +11 | +0.8 | 6,600 | |
1,373 | 1,385 | 1,338 | 1,385 | +29 | +2.1 | 6,500 | |
1,370 | 1,388 | 1,342 | 1,356 | +13 | +1.0 | 9,200 | |
1,365 | 1,365 | 1,315 | 1,343 | -34 | -2.5 | 5,900 | |
1,343 | 1,377 | 1,340 | 1,377 | +22 | +1.6 | 5,900 | |
1,331 | 1,355 | 1,315 | 1,355 | +24 | +1.8 | 3,900 | |
1,298 | 1,331 | 1,298 | 1,331 | -2 | -0.2 | 8,400 | |
1,381 | 1,400 | 1,298 | 1,333 | +112 | +9.2 | 36,200 | |
1,233 | 1,233 | 1,213 | 1,221 | -20 | -1.6 | 2,500 | |
1,240 | 1,250 | 1,230 | 1,241 | +12 | +1.0 | 4,300 | |
1,208 | 1,230 | 1,208 | 1,229 | +8 | +0.7 | 900 | |
1,193 | 1,221 | 1,193 | 1,221 | +19 | +1.6 | 4,600 | |
1,200 | 1,209 | 1,200 | 1,202 | -1 | -0.1 | 3,300 | |
1,207 | 1,207 | 1,185 | 1,203 | -4 | -0.3 | 3,200 | |
1,218 | 1,218 | 1,195 | 1,207 | -14 | -1.1 | 1,800 | |
1,186 | 1,235 | 1,178 | 1,221 | +45 | +3.8 | 7,300 | |
1,170 | 1,179 | 1,170 | 1,176 | +4 | +0.3 | 5,500 | |
1,164 | 1,172 | 1,155 | 1,172 | +7 | +0.6 | 4,600 | |
1,146 | 1,165 | 1,146 | 1,165 | +15 | +1.3 | 4,400 | |
1,150 | 1,150 | 1,150 | 1,150 | -1 | -0.1 | 500 | |
1,164 | 1,166 | 1,151 | 1,151 | -13 | -1.1 | 1,000 | |
1,127 | 1,164 | 1,127 | 1,164 | +29 | +2.6 | 2,400 |