38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,569 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,318 | 1,270 | 1,305 | +25 | +2.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,123 | 1,066 | 1,072 | -65 | -5.7 | 3,400 | |
1,156 | 1,160 | 1,113 | 1,137 | -18 | -1.6 | 2,200 | |
1,185 | 1,185 | 1,138 | 1,155 | +5 | +0.4 | 3,000 | |
1,188 | 1,188 | 1,150 | 1,150 | -19 | -1.6 | 3,500 | |
1,144 | 1,169 | 1,131 | 1,169 | +39 | +3.5 | 3,500 | |
1,080 | 1,132 | 1,080 | 1,130 | +20 | +1.8 | 7,700 | |
1,089 | 1,111 | 1,089 | 1,110 | 0 | 0.0 | 4,000 | |
1,071 | 1,110 | 1,071 | 1,110 | +30 | +2.8 | 2,700 | |
1,080 | 1,088 | 1,070 | 1,080 | -2 | -0.2 | 4,800 | |
1,095 | 1,177 | 1,080 | 1,082 | +8 | +0.7 | 15,000 | |
1,036 | 1,095 | 1,036 | 1,074 | +57 | +5.6 | 16,800 | |
1,017 | 1,017 | 1,016 | 1,017 | +11 | +1.1 | 1,000 | |
1,006 | 1,006 | 1,000 | 1,006 | +6 | +0.6 | 1,200 | |
1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2 | 300 | |
1,000 | 1,015 | 997 | 998 | - | - | 1,200 | |
- | - | - | 1,000 | - | - | 0 | |
1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2 | 500 | |
998 | 998 | 998 | 998 | -5 | -0.5 | 100 | |
998 | 1,003 | 990 | 1,003 | +3 | +0.3 | 1,900 | |
992 | 1,002 | 992 | 1,000 | -7 | -0.7 | 2,600 | |
1,007 | 1,007 | 1,002 | 1,007 | +2 | +0.2 | 1,300 | |
1,003 | 1,005 | 1,000 | 1,005 | +27 | +2.8 | 2,100 | |
1,000 | 1,008 | 978 | 978 | -20 | -2.0 | 19,000 | |
998 | 998 | 998 | 998 | +3 | +0.3 | 500 | |
972 | 1,000 | 972 | 995 | +23 | +2.4 | 2,800 | |
961 | 972 | 961 | 972 | +11 | +1.1 | 300 | |
974 | 974 | 960 | 961 | -13 | -1.3 | 6,700 | |
962 | 974 | 954 | 974 | +14 | +1.5 | 1,000 | |
950 | 969 | 950 | 960 | +14 | +1.5 | 1,000 | |
942 | 946 | 942 | 946 | -10 | -1.0 | 400 |