38,683.93 | -19.58 | 156.78 | +0.51 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.32% | 0.20% | 0.08% |
52週高値 | 1,569 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,407 | 1,400 | 1,407 | -2 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,025 | 1,019 | 1,020 | -4 | -0.4 | 500 | |
1,036 | 1,037 | 1,024 | 1,024 | -12 | -1.2 | 1,800 | |
1,036 | 1,036 | 1,035 | 1,036 | 0 | 0.0 | 1,700 | |
1,036 | 1,036 | 1,030 | 1,036 | +6 | +0.6 | 400 | |
1,029 | 1,040 | 1,029 | 1,030 | +1 | +0.1 | 14,600 | |
1,038 | 1,038 | 1,029 | 1,029 | -2 | -0.2 | 900 | |
1,033 | 1,033 | 1,020 | 1,031 | -2 | -0.2 | 11,100 | |
1,047 | 1,047 | 1,033 | 1,033 | -10 | -1.0 | 7,400 | |
1,040 | 1,043 | 1,024 | 1,043 | +3 | +0.3 | 3,000 | |
1,044 | 1,045 | 1,040 | 1,040 | +2 | +0.2 | 4,600 | |
1,031 | 1,038 | 1,031 | 1,038 | -12 | -1.1 | 4,300 | |
1,045 | 1,055 | 1,045 | 1,050 | 0 | 0.0 | 1,700 | |
1,040 | 1,050 | 1,040 | 1,050 | -5 | -0.5 | 3,600 | |
1,055 | 1,055 | 1,055 | 1,055 | +11 | +1.1 | 700 | |
1,047 | 1,050 | 1,044 | 1,044 | -1 | -0.1 | 800 | |
1,046 | 1,046 | 1,043 | 1,045 | -1 | -0.1 | 400 | |
1,059 | 1,060 | 1,046 | 1,046 | -1 | -0.1 | 800 | |
1,053 | 1,053 | 1,047 | 1,047 | +1 | +0.1 | 1,800 | |
1,069 | 1,069 | 1,045 | 1,046 | +6 | +0.6 | 600 | |
1,040 | 1,040 | 1,040 | 1,040 | +5 | +0.5 | 100 | |
1,033 | 1,035 | 1,032 | 1,035 | -5 | -0.5 | 400 | |
1,045 | 1,045 | 1,040 | 1,040 | +6 | +0.6 | 600 | |
1,035 | 1,040 | 1,030 | 1,034 | -11 | -1.1 | 2,200 | |
1,074 | 1,075 | 1,040 | 1,045 | +1 | +0.1 | 10,500 | |
1,036 | 1,044 | 1,036 | 1,044 | +8 | +0.8 | 1,400 | |
1,043 | 1,045 | 1,036 | 1,036 | +11 | +1.1 | 800 | |
1,026 | 1,028 | 1,000 | 1,025 | -9 | -0.9 | 5,000 | |
1,073 | 1,099 | 1,033 | 1,034 | -85 | -7.6 | 7,500 | |
1,043 | 1,119 | 1,043 | 1,119 | +61 | +5.8 | 6,200 | |
1,058 | 1,102 | 1,043 | 1,058 | -21 | -1.9 | 4,300 |