38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,569 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,407 | 1,400 | 1,407 | -2 | -0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,409 | 1,370 | 1,409 | +9 | +0.6 | 3,900 | |
1,417 | 1,417 | 1,400 | 1,400 | 0 | 0.0 | 1,400 | |
1,417 | 1,418 | 1,391 | 1,400 | -17 | -1.2 | 12,400 | |
1,405 | 1,417 | 1,398 | 1,417 | +12 | +0.9 | 7,200 | |
1,370 | 1,412 | 1,356 | 1,405 | +45 | +3.3 | 19,100 | |
1,366 | 1,366 | 1,340 | 1,360 | -21 | -1.5 | 5,800 | |
1,380 | 1,388 | 1,343 | 1,381 | -4 | -0.3 | 4,900 | |
1,386 | 1,394 | 1,385 | 1,385 | -7 | -0.5 | 3,900 | |
1,398 | 1,398 | 1,381 | 1,392 | +2 | +0.1 | 2,800 | |
1,367 | 1,390 | 1,363 | 1,390 | 0 | 0.0 | 1,700 | |
1,371 | 1,390 | 1,367 | 1,390 | +23 | +1.7 | 10,200 | |
1,365 | 1,367 | 1,365 | 1,367 | +5 | +0.4 | 4,200 | |
1,371 | 1,417 | 1,362 | 1,362 | -18 | -1.3 | 16,600 | |
1,280 | 1,380 | 1,280 | 1,380 | +75 | +5.7 | 13,800 | |
1,270 | 1,318 | 1,270 | 1,305 | +25 | +2.0 | 4,900 | |
1,317 | 1,320 | 1,272 | 1,280 | -19 | -1.5 | 11,900 | |
1,360 | 1,379 | 1,281 | 1,299 | -58 | -4.3 | 9,100 | |
1,382 | 1,382 | 1,357 | 1,357 | -24 | -1.7 | 5,500 | |
1,397 | 1,401 | 1,380 | 1,381 | -17 | -1.2 | 7,100 | |
1,406 | 1,412 | 1,381 | 1,398 | -18 | -1.3 | 5,600 | |
1,427 | 1,427 | 1,413 | 1,416 | -11 | -0.8 | 1,400 | |
1,402 | 1,429 | 1,402 | 1,427 | +22 | +1.6 | 2,500 | |
1,411 | 1,443 | 1,400 | 1,405 | -6 | -0.4 | 6,500 | |
1,418 | 1,430 | 1,393 | 1,411 | -6 | -0.4 | 3,400 | |
1,417 | 1,425 | 1,415 | 1,417 | 0 | 0.0 | 1,600 | |
1,458 | 1,458 | 1,365 | 1,417 | -11 | -0.8 | 21,100 | |
1,394 | 1,505 | 1,394 | 1,428 | +23 | +1.6 | 12,300 | |
1,409 | 1,426 | 1,386 | 1,405 | -19 | -1.3 | 3,000 | |
1,410 | 1,439 | 1,410 | 1,424 | +18 | +1.3 | 6,600 |