38,720.47 | -156.24 | 157.15 | +0.54 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 232 | 226 | 229 | 0 | 0.0 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 232 | 229 | 229 | -3 | -1.3 | 15,700 | |
232 | 233 | 227 | 232 | 0 | 0.0 | 47,000 | |
231 | 232 | 231 | 232 | +1 | +0.4 | 9,700 | |
232 | 233 | 230 | 231 | -2 | -0.9 | 12,700 | |
231 | 233 | 230 | 233 | +2 | +0.9 | 11,900 | |
234 | 234 | 231 | 231 | -3 | -1.3 | 15,100 | |
233 | 234 | 231 | 234 | +2 | +0.9 | 6,400 | |
232 | 232 | 230 | 232 | +1 | +0.4 | 11,300 | |
230 | 231 | 229 | 231 | +2 | +0.9 | 9,700 | |
229 | 230 | 228 | 229 | -1 | -0.4 | 20,200 | |
233 | 233 | 229 | 230 | -2 | -0.9 | 19,800 | |
233 | 233 | 230 | 232 | +2 | +0.9 | 15,000 | |
230 | 231 | 230 | 230 | -3 | -1.3 | 10,100 | |
233 | 233 | 230 | 233 | 0 | 0.0 | 2,800 | |
232 | 233 | 232 | 233 | +1 | +0.4 | 7,800 | |
232 | 235 | 230 | 232 | -4 | -1.7 | 35,700 | |
234 | 236 | 234 | 236 | +4 | +1.7 | 15,200 | |
235 | 238 | 229 | 232 | -2 | -0.9 | 73,600 | |
240 | 240 | 234 | 234 | 0 | 0.0 | 47,400 | |
243 | 243 | 228 | 234 | -10 | -4.1 | 87,900 | |
244 | 244 | 240 | 244 | 0 | 0.0 | 7,700 | |
243 | 244 | 242 | 244 | 0 | 0.0 | 5,900 | |
241 | 245 | 241 | 244 | +3 | +1.2 | 13,000 | |
241 | 244 | 240 | 241 | -3 | -1.2 | 9,000 | |
241 | 245 | 239 | 244 | +4 | +1.7 | 24,500 | |
244 | 244 | 239 | 240 | -3 | -1.2 | 19,700 | |
243 | 245 | 241 | 243 | +3 | +1.2 | 19,100 | |
243 | 246 | 237 | 240 | -3 | -1.2 | 57,800 | |
248 | 248 | 241 | 243 | -6 | -2.4 | 35,000 |