38,904.68 | +287.58 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.74% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,404 | 1,372 | 1,396 | +9 | +0.6 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,415 | 1,368 | 1,378 | -4 | -0.3 | 211,200 | |
1,410 | 1,427 | 1,361 | 1,382 | -18 | -1.3 | 351,400 | |
1,435 | 1,439 | 1,389 | 1,400 | -35 | -2.4 | 287,500 | |
1,410 | 1,452 | 1,401 | 1,435 | +35 | +2.5 | 363,500 | |
1,371 | 1,403 | 1,339 | 1,400 | +38 | +2.8 | 413,700 | |
1,393 | 1,406 | 1,351 | 1,362 | -1 | -0.1 | 395,500 | |
1,339 | 1,396 | 1,306 | 1,363 | +10 | +0.7 | 573,900 | |
1,299 | 1,377 | 1,287 | 1,353 | +73 | +5.7 | 698,400 | |
1,301 | 1,306 | 1,260 | 1,280 | -25 | -1.9 | 372,300 | |
1,300 | 1,317 | 1,276 | 1,305 | +1 | +0.1 | 284,300 | |
1,279 | 1,306 | 1,263 | 1,304 | +35 | +2.8 | 242,000 | |
1,264 | 1,285 | 1,258 | 1,269 | +5 | +0.4 | 232,800 | |
1,248 | 1,274 | 1,241 | 1,264 | +18 | +1.4 | 132,300 | |
1,241 | 1,260 | 1,230 | 1,246 | +13 | +1.1 | 223,800 | |
1,255 | 1,264 | 1,231 | 1,233 | -27 | -2.1 | 156,500 | |
1,270 | 1,272 | 1,234 | 1,260 | +2 | +0.2 | 181,800 | |
1,241 | 1,270 | 1,232 | 1,258 | +31 | +2.5 | 274,300 | |
1,215 | 1,228 | 1,207 | 1,227 | +13 | +1.1 | 112,100 | |
1,233 | 1,246 | 1,210 | 1,214 | -49 | -3.9 | 268,700 | |
1,239 | 1,263 | 1,225 | 1,263 | +24 | +1.9 | 244,700 | |
1,241 | 1,270 | 1,230 | 1,239 | -4 | -0.3 | 250,200 | |
1,204 | 1,254 | 1,192 | 1,243 | +49 | +4.1 | 429,500 | |
1,175 | 1,202 | 1,171 | 1,194 | +19 | +1.6 | 140,800 | |
1,178 | 1,209 | 1,166 | 1,175 | +15 | +1.3 | 226,300 | |
1,175 | 1,182 | 1,140 | 1,160 | -16 | -1.4 | 350,300 | |
1,196 | 1,208 | 1,158 | 1,176 | -24 | -2.0 | 460,100 | |
1,199 | 1,206 | 1,177 | 1,200 | +13 | +1.1 | 252,600 | |
1,154 | 1,187 | 1,148 | 1,187 | +42 | +3.7 | 180,400 | |
1,135 | 1,152 | 1,127 | 1,145 | +6 | +0.5 | 237,000 | |
1,138 | 1,159 | 1,129 | 1,139 | +2 | +0.2 | 308,500 |