52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,900 | 1,842 | 1,854 | -26 | -1.4 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,453 | 1,415 | 1,440 | +18 | +1.3 | 8,400 | |
1,445 | 1,445 | 1,413 | 1,422 | -25 | -1.7 | 13,200 | |
1,453 | 1,488 | 1,447 | 1,447 | -4 | -0.3 | 11,000 | |
1,491 | 1,491 | 1,447 | 1,451 | -40 | -2.7 | 10,400 | |
1,440 | 1,493 | 1,440 | 1,491 | +52 | +3.6 | 19,200 | |
1,451 | 1,463 | 1,433 | 1,439 | -15 | -1.0 | 7,500 | |
1,455 | 1,470 | 1,451 | 1,454 | -23 | -1.6 | 10,300 | |
1,514 | 1,514 | 1,466 | 1,477 | -61 | -4.0 | 25,300 | |
1,484 | 1,542 | 1,480 | 1,538 | +50 | +3.4 | 34,400 | |
1,477 | 1,495 | 1,470 | 1,488 | +11 | +0.7 | 7,900 | |
1,427 | 1,496 | 1,427 | 1,477 | +68 | +4.8 | 22,900 | |
1,385 | 1,412 | 1,363 | 1,409 | -17 | -1.2 | 16,400 | |
1,370 | 1,431 | 1,370 | 1,426 | +56 | +4.1 | 21,900 | |
1,379 | 1,391 | 1,370 | 1,370 | -15 | -1.1 | 11,400 | |
1,375 | 1,395 | 1,374 | 1,385 | +14 | +1.0 | 5,000 | |
1,372 | 1,378 | 1,350 | 1,371 | -1 | -0.1 | 8,300 | |
1,346 | 1,384 | 1,327 | 1,372 | +20 | +1.5 | 13,300 | |
1,356 | 1,362 | 1,346 | 1,352 | +22 | +1.7 | 9,000 | |
1,364 | 1,379 | 1,326 | 1,330 | -40 | -2.9 | 17,100 | |
1,435 | 1,435 | 1,364 | 1,370 | -61 | -4.3 | 29,100 | |
1,471 | 1,471 | 1,414 | 1,431 | -58 | -3.9 | 24,500 | |
1,435 | 1,493 | 1,417 | 1,489 | +78 | +5.5 | 26,000 | |
1,459 | 1,459 | 1,411 | 1,411 | -71 | -4.8 | 24,500 | |
1,475 | 1,493 | 1,401 | 1,482 | -31 | -2.0 | 28,600 | |
1,511 | 1,546 | 1,503 | 1,513 | -23 | -1.5 | 21,400 | |
1,531 | 1,537 | 1,492 | 1,536 | +5 | +0.3 | 14,900 | |
1,509 | 1,536 | 1,506 | 1,531 | +2 | +0.1 | 10,200 | |
1,515 | 1,541 | 1,492 | 1,529 | -10 | -0.6 | 36,800 | |
1,519 | 1,567 | 1,478 | 1,539 | +34 | +2.3 | 55,100 | |
1,434 | 1,505 | 1,430 | 1,505 | - | - | 44,400 |