![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,494 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,448 | 1,356 | 1,448 | +58 | +4.2 | 107,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,851 | 1,805 | 1,823 | -38 | -2.0 | 232,900 | |
1,954 | 1,963 | 1,858 | 1,861 | -117 | -5.9 | 333,600 | |
1,985 | 2,015 | 1,975 | 1,978 | -35 | -1.7 | 140,900 | |
2,023 | 2,028 | 1,951 | 2,013 | -15 | -0.7 | 333,100 | |
2,025 | 2,041 | 2,010 | 2,028 | +10 | +0.5 | 84,900 | |
2,055 | 2,055 | 1,998 | 2,018 | -66 | -3.2 | 155,300 | |
2,054 | 2,109 | 2,032 | 2,084 | +17 | +0.8 | 96,300 | |
2,028 | 2,088 | 1,997 | 2,067 | +39 | +1.9 | 156,400 | |
2,004 | 2,037 | 1,986 | 2,028 | +10 | +0.5 | 132,200 | |
2,041 | 2,043 | 2,008 | 2,018 | -34 | -1.7 | 127,100 | |
2,043 | 2,088 | 2,034 | 2,052 | +14 | +0.7 | 127,100 | |
2,042 | 2,054 | 2,015 | 2,038 | -37 | -1.8 | 106,800 | |
2,059 | 2,075 | 2,008 | 2,075 | +21 | +1.0 | 163,700 | |
2,123 | 2,123 | 2,041 | 2,054 | -70 | -3.3 | 166,700 | |
2,150 | 2,188 | 2,081 | 2,124 | +7 | +0.3 | 118,800 | |
2,121 | 2,126 | 2,066 | 2,117 | -5 | -0.2 | 141,400 | |
2,212 | 2,222 | 2,107 | 2,122 | -91 | -4.1 | 173,300 | |
2,183 | 2,228 | 2,166 | 2,213 | +34 | +1.6 | 128,100 | |
2,152 | 2,224 | 2,152 | 2,179 | +27 | +1.3 | 137,600 | |
2,064 | 2,182 | 2,060 | 2,152 | -12 | -0.6 | 155,600 | |
2,170 | 2,190 | 2,136 | 2,164 | -56 | -2.5 | 130,600 | |
2,278 | 2,301 | 2,190 | 2,220 | -93 | -4.0 | 254,700 | |
2,330 | 2,361 | 2,298 | 2,313 | -43 | -1.8 | 109,200 | |
2,325 | 2,371 | 2,297 | 2,356 | +31 | +1.3 | 157,000 | |
2,308 | 2,360 | 2,286 | 2,325 | -16 | -0.7 | 120,900 | |
2,289 | 2,360 | 2,282 | 2,341 | +63 | +2.8 | 152,300 | |
2,305 | 2,385 | 2,252 | 2,278 | +31 | +1.4 | 240,100 | |
2,239 | 2,305 | 2,212 | 2,247 | -34 | -1.5 | 209,200 | |
2,371 | 2,405 | 2,274 | 2,281 | -111 | -4.6 | 286,000 | |
2,470 | 2,474 | 2,335 | 2,392 | -36 | -1.5 | 343,900 |