38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,838 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,540 | 1,490 | 1,512 | -7 | -0.5 | 122,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,338 | 1,264 | 1,286 | 0 | 0.0 | 169,300 | |
1,354 | 1,354 | 1,285 | 1,286 | -55 | -4.1 | 139,500 | |
1,236 | 1,350 | 1,236 | 1,341 | +89 | +7.1 | 195,100 | |
1,268 | 1,399 | 1,223 | 1,252 | -30 | -2.3 | 506,600 | |
1,322 | 1,343 | 1,253 | 1,282 | -51 | -3.8 | 321,100 | |
1,360 | 1,372 | 1,325 | 1,333 | -27 | -2.0 | 101,300 | |
1,375 | 1,375 | 1,335 | 1,360 | -15 | -1.1 | 109,400 | |
1,385 | 1,386 | 1,357 | 1,375 | -14 | -1.0 | 79,100 | |
1,370 | 1,397 | 1,346 | 1,389 | +25 | +1.8 | 107,600 | |
1,356 | 1,397 | 1,345 | 1,364 | +8 | +0.6 | 105,700 | |
1,357 | 1,373 | 1,327 | 1,356 | -28 | -2.0 | 117,100 | |
1,361 | 1,384 | 1,345 | 1,384 | +5 | +0.4 | 70,800 | |
1,437 | 1,444 | 1,361 | 1,379 | -58 | -4.0 | 173,200 | |
1,412 | 1,463 | 1,381 | 1,437 | +45 | +3.2 | 271,600 | |
1,362 | 1,414 | 1,347 | 1,392 | +6 | +0.4 | 131,400 | |
1,383 | 1,420 | 1,369 | 1,386 | +4 | +0.3 | 178,800 | |
1,330 | 1,415 | 1,327 | 1,382 | +55 | +4.1 | 409,000 | |
1,266 | 1,362 | 1,257 | 1,327 | +70 | +5.6 | 422,900 | |
1,204 | 1,260 | 1,191 | 1,257 | +71 | +6.0 | 131,100 | |
1,200 | 1,220 | 1,180 | 1,186 | 0 | 0.0 | 74,500 | |
1,200 | 1,221 | 1,179 | 1,186 | -21 | -1.7 | 112,700 | |
1,260 | 1,260 | 1,207 | 1,207 | -77 | -6.0 | 143,200 | |
1,269 | 1,315 | 1,246 | 1,284 | +25 | +2.0 | 188,800 | |
1,259 | 1,276 | 1,212 | 1,259 | +5 | +0.4 | 140,300 | |
1,228 | 1,259 | 1,225 | 1,254 | +24 | +2.0 | 137,000 | |
1,291 | 1,295 | 1,225 | 1,230 | -58 | -4.5 | 315,500 | |
1,321 | 1,327 | 1,287 | 1,288 | -42 | -3.2 | 183,900 | |
1,290 | 1,345 | 1,275 | 1,330 | +45 | +3.5 | 258,800 | |
1,265 | 1,286 | 1,236 | 1,285 | +15 | +1.2 | 200,200 | |
1,188 | 1,270 | 1,167 | 1,270 | +57 | +4.7 | 218,100 |