38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,838 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,540 | 1,490 | 1,512 | -7 | -0.5 | 122,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,747 | 2,580 | 2,614 | -57 | -2.1 | 130,200 | |
2,640 | 2,723 | 2,580 | 2,671 | +19 | +0.7 | 167,300 | |
2,780 | 2,835 | 2,607 | 2,652 | -83 | -3.0 | 312,600 | |
2,768 | 2,838 | 2,704 | 2,735 | +17 | +0.6 | 320,600 | |
2,594 | 2,790 | 2,580 | 2,718 | +161 | +6.3 | 338,900 | |
2,641 | 2,670 | 2,515 | 2,557 | -77 | -2.9 | 289,500 | |
2,356 | 2,634 | 2,351 | 2,634 | +279 | +11.8 | 464,300 | |
2,205 | 2,398 | 2,168 | 2,355 | -100 | -4.1 | 988,000 | |
2,455 | 2,455 | 2,455 | 2,455 | -700 | -22.2 | 37,000 | |
3,180 | 3,180 | 3,095 | 3,155 | -15 | -0.5 | 106,400 | |
3,130 | 3,210 | 3,130 | 3,170 | +55 | +1.8 | 93,300 | |
3,120 | 3,170 | 3,080 | 3,115 | -30 | -1.0 | 67,300 | |
3,135 | 3,235 | 3,135 | 3,145 | +35 | +1.1 | 105,200 | |
3,020 | 3,125 | 3,010 | 3,110 | +128 | +4.3 | 133,100 | |
2,863 | 2,989 | 2,831 | 2,982 | +100 | +3.5 | 66,300 | |
2,941 | 2,941 | 2,840 | 2,882 | -32 | -1.1 | 47,000 | |
2,932 | 2,960 | 2,866 | 2,914 | +24 | +0.8 | 42,500 | |
2,933 | 2,940 | 2,887 | 2,890 | -63 | -2.1 | 76,900 | |
2,958 | 3,010 | 2,928 | 2,953 | -92 | -3.0 | 79,800 | |
3,050 | 3,060 | 2,983 | 3,045 | 0 | 0.0 | 89,700 | |
3,095 | 3,130 | 3,035 | 3,045 | -15 | -0.5 | 66,700 | |
3,225 | 3,225 | 3,040 | 3,060 | -95 | -3.0 | 143,200 | |
3,160 | 3,250 | 3,105 | 3,155 | -10 | -0.3 | 90,000 | |
3,270 | 3,285 | 3,150 | 3,165 | -115 | -3.5 | 116,500 | |
3,170 | 3,290 | 3,165 | 3,280 | +110 | +3.5 | 101,500 | |
3,145 | 3,180 | 3,075 | 3,170 | +20 | +0.6 | 91,900 | |
3,070 | 3,185 | 3,070 | 3,150 | +150 | +5.0 | 130,900 | |
3,035 | 3,080 | 2,977 | 3,000 | -55 | -1.8 | 102,000 | |
2,961 | 3,070 | 2,948 | 3,055 | +63 | +2.1 | 116,700 | |
2,928 | 3,020 | 2,927 | 2,992 | +111 | +3.9 | 147,600 |