38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,494 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,498 | 1,441 | 1,446 | -48 | -3.2 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,226 | 1,207 | 1,209 | +10 | +0.8 | 26,600 | |
1,218 | 1,224 | 1,191 | 1,199 | +11 | +0.9 | 79,900 | |
1,238 | 1,248 | 1,184 | 1,188 | -56 | -4.5 | 107,700 | |
1,212 | 1,248 | 1,212 | 1,244 | +26 | +2.1 | 66,300 | |
1,228 | 1,238 | 1,206 | 1,218 | -7 | -0.6 | 40,900 | |
1,214 | 1,237 | 1,204 | 1,225 | +2 | +0.2 | 73,500 | |
1,202 | 1,238 | 1,201 | 1,223 | -9 | -0.7 | 56,900 | |
1,205 | 1,252 | 1,202 | 1,232 | +42 | +3.5 | 139,200 | |
1,193 | 1,199 | 1,178 | 1,190 | -27 | -2.2 | 181,800 | |
1,233 | 1,233 | 1,194 | 1,217 | -14 | -1.1 | 218,400 | |
1,298 | 1,301 | 1,215 | 1,231 | -90 | -6.8 | 262,900 | |
1,273 | 1,324 | 1,267 | 1,321 | +55 | +4.3 | 140,200 | |
1,232 | 1,285 | 1,221 | 1,266 | +18 | +1.4 | 119,800 | |
1,269 | 1,288 | 1,240 | 1,248 | +8 | +0.6 | 164,600 | |
1,275 | 1,275 | 1,225 | 1,240 | -56 | -4.3 | 199,300 | |
1,345 | 1,345 | 1,291 | 1,296 | -42 | -3.1 | 97,600 | |
1,419 | 1,420 | 1,330 | 1,338 | -82 | -5.8 | 125,900 | |
1,338 | 1,429 | 1,336 | 1,420 | +85 | +6.4 | 230,600 | |
1,314 | 1,377 | 1,314 | 1,335 | +60 | +4.7 | 182,000 | |
1,297 | 1,329 | 1,275 | 1,275 | -28 | -2.1 | 149,500 | |
1,340 | 1,340 | 1,283 | 1,303 | -44 | -3.3 | 141,000 | |
1,367 | 1,428 | 1,343 | 1,347 | -20 | -1.5 | 117,200 | |
1,361 | 1,381 | 1,351 | 1,367 | +2 | +0.1 | 79,100 | |
1,416 | 1,430 | 1,362 | 1,365 | -39 | -2.8 | 125,700 | |
1,390 | 1,408 | 1,377 | 1,404 | +12 | +0.9 | 85,300 | |
1,333 | 1,396 | 1,325 | 1,392 | +85 | +6.5 | 102,000 | |
1,357 | 1,370 | 1,307 | 1,307 | -57 | -4.2 | 149,400 | |
1,404 | 1,413 | 1,355 | 1,364 | -37 | -2.6 | 103,200 | |
1,410 | 1,447 | 1,390 | 1,401 | -36 | -2.5 | 126,500 | |
1,401 | 1,443 | 1,373 | 1,437 | +6 | +0.4 | 119,700 |