38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,494 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,498 | 1,441 | 1,446 | -48 | -3.2 | 141,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,549 | 1,485 | 1,494 | -72 | -4.6 | 114,700 | |
1,555 | 1,598 | 1,543 | 1,566 | +24 | +1.6 | 137,200 | |
1,472 | 1,582 | 1,468 | 1,542 | +70 | +4.8 | 165,800 | |
1,461 | 1,489 | 1,438 | 1,472 | +16 | +1.1 | 95,600 | |
1,488 | 1,520 | 1,411 | 1,456 | -36 | -2.4 | 266,500 | |
1,449 | 1,520 | 1,430 | 1,492 | +27 | +1.8 | 118,500 | |
1,524 | 1,525 | 1,455 | 1,465 | -99 | -6.3 | 179,800 | |
1,497 | 1,572 | 1,484 | 1,564 | +84 | +5.7 | 154,200 | |
1,495 | 1,513 | 1,465 | 1,480 | 0 | 0.0 | 176,400 | |
1,578 | 1,586 | 1,471 | 1,480 | -131 | -8.1 | 223,500 | |
1,606 | 1,624 | 1,568 | 1,611 | +43 | +2.7 | 150,800 | |
1,707 | 1,711 | 1,546 | 1,568 | -155 | -9.0 | 331,900 | |
1,755 | 1,764 | 1,700 | 1,723 | -34 | -1.9 | 289,400 | |
1,531 | 1,763 | 1,531 | 1,757 | +245 | +16.2 | 641,700 | |
1,524 | 1,540 | 1,490 | 1,512 | -7 | -0.5 | 122,700 | |
1,515 | 1,571 | 1,506 | 1,519 | +19 | +1.3 | 226,800 | |
1,400 | 1,610 | 1,346 | 1,500 | +52 | +3.6 | 688,200 | |
1,420 | 1,458 | 1,406 | 1,448 | +39 | +2.8 | 190,300 | |
1,379 | 1,412 | 1,338 | 1,409 | +37 | +2.7 | 164,900 | |
1,341 | 1,373 | 1,332 | 1,372 | +20 | +1.5 | 97,200 | |
1,333 | 1,363 | 1,298 | 1,352 | +49 | +3.8 | 164,000 | |
1,291 | 1,328 | 1,277 | 1,303 | +27 | +2.1 | 139,100 | |
1,213 | 1,281 | 1,197 | 1,276 | +87 | +7.3 | 100,400 | |
1,183 | 1,210 | 1,169 | 1,189 | +13 | +1.1 | 64,200 | |
1,172 | 1,191 | 1,151 | 1,176 | +3 | +0.3 | 77,900 | |
1,179 | 1,185 | 1,160 | 1,173 | -6 | -0.5 | 42,600 | |
1,188 | 1,188 | 1,160 | 1,179 | -1 | -0.1 | 70,800 | |
1,205 | 1,206 | 1,179 | 1,180 | -22 | -1.8 | 60,500 | |
1,215 | 1,228 | 1,197 | 1,202 | -7 | -0.6 | 43,100 |